Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-193,680.003,865.003,680.003,840.003,840.0020,517
2026-01-163,740.003,785.003,650.003,695.003,695.0024,239
2026-01-153,775.003,840.003,725.003,770.003,770.0016,488
2026-01-143,800.003,840.003,740.003,775.003,775.0012,817
2026-01-133,805.003,820.003,660.003,805.003,805.0017,607
2026-01-123,850.003,870.003,630.003,835.003,835.0036,404
2026-01-093,720.004,295.003,700.003,805.003,805.0057,532
2026-01-083,720.003,745.003,550.003,700.003,700.0040,696
2026-01-073,850.003,850.003,620.003,750.003,750.0025,880
2026-01-063,960.003,960.003,770.003,780.003,780.0031,565
2026-01-053,955.004,050.003,950.003,960.003,960.0030,260
2026-01-023,895.004,070.003,700.003,990.003,990.0064,110
2025-12-304,320.004,320.003,935.003,940.003,940.0073,856
2025-12-294,800.004,800.004,135.004,175.004,175.00299,160
2025-12-263,785.004,890.003,785.004,125.004,125.001,025,301
2025-12-243,720.003,805.003,665.003,765.003,765.0010,574
2025-12-233,855.003,910.003,720.003,720.003,720.0024,210
2025-12-224,000.004,095.003,880.003,885.003,885.0058,220
2025-12-193,605.004,200.003,570.004,000.004,000.00301,672
2025-12-183,400.003,595.003,400.003,595.003,595.0047,615
2025-12-173,420.003,420.003,280.003,400.003,400.0014,868
2025-12-163,295.003,380.003,285.003,320.003,320.007,988
2025-12-153,330.003,410.003,230.003,295.003,295.0019,280
2025-12-123,370.003,425.003,330.003,330.003,330.008,463
2025-12-113,520.003,550.003,330.003,405.003,405.0020,042
2025-12-103,500.003,580.003,450.003,520.003,520.0043,466
2025-12-093,400.003,550.003,380.003,435.003,435.0020,574
2025-12-083,460.003,490.003,310.003,330.003,330.0029,818
2025-12-053,220.003,295.003,205.003,260.003,260.0037,732
2025-12-043,185.003,240.003,185.003,200.003,200.0022,874
2025-12-033,070.003,230.003,070.003,185.003,185.0033,347
2025-12-023,050.003,240.003,015.003,070.003,070.0039,571
2025-12-013,000.003,150.002,955.003,050.003,050.0031,819
2025-11-283,000.003,030.002,965.002,995.002,995.0015,138
2025-11-273,050.003,050.002,955.002,995.002,995.007,350
2025-11-262,990.003,045.002,990.003,035.003,035.004,795
2025-11-253,010.003,040.002,860.002,990.002,990.007,599
2025-11-242,970.003,040.002,970.003,020.003,020.004,479
2025-11-213,070.003,070.003,005.003,005.003,005.009,670
2025-11-203,160.003,180.002,920.003,050.003,050.0013,870
2025-11-193,135.003,135.003,055.003,065.003,065.009,667
2025-11-183,165.003,165.003,100.003,110.003,110.0017,869
2025-11-173,165.003,205.003,150.003,160.003,160.008,023
2025-11-143,245.003,250.003,130.003,165.003,165.0027,360
2025-11-133,230.003,365.003,200.003,245.003,245.0020,069
2025-11-123,235.003,330.003,110.003,225.003,225.0017,041
2025-11-113,410.003,410.003,225.003,225.003,225.0025,166
2025-11-103,160.003,675.003,150.003,265.003,265.00112,112
2025-11-073,320.003,550.003,145.003,160.003,160.00106,587
2025-11-063,145.003,980.003,140.003,320.003,320.00819,265
2025-11-053,215.003,215.003,035.003,145.003,145.0035,842
2025-11-043,165.003,300.003,165.003,215.003,215.0013,488
2025-11-033,195.003,230.003,165.003,190.003,190.0017,073
2025-10-313,275.003,360.003,195.003,195.003,195.0012,148
2025-10-303,370.003,375.003,220.003,275.003,275.0017,867
2025-10-293,425.003,480.003,310.003,375.003,375.0015,741
2025-10-283,450.003,520.003,185.003,415.003,415.0025,300
2025-10-273,570.003,570.003,430.003,450.003,450.0016,076
2025-10-243,430.003,435.003,340.003,435.003,435.0018,687
2025-10-233,435.003,450.003,330.003,370.003,370.0012,003
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.