Narae Nanotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,350.00 | 3,395.00 | 3,300.00 | 3,370.00 | 3,370.00 | 19,103 |
| 2025-10-21 | 3,340.00 | 3,470.00 | 3,340.00 | 3,350.00 | 3,350.00 | 14,713 |
| 2025-10-20 | 3,285.00 | 3,340.00 | 3,265.00 | 3,340.00 | 3,340.00 | 6,524 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.