Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-223,350.003,395.003,300.003,370.003,370.0019,103
2025-10-213,340.003,470.003,340.003,350.003,350.0014,713
2025-10-203,285.003,340.003,265.003,340.003,340.006,524
2025-10-173,285.003,490.003,250.003,285.003,285.0028,608
2025-10-163,215.003,330.003,215.003,285.003,285.0025,141
2025-10-153,225.003,255.003,200.003,210.003,210.005,938
2025-10-143,210.003,280.003,200.003,215.003,215.006,754
2025-10-133,200.003,300.003,180.003,255.003,255.0011,622
2025-10-103,240.003,490.003,195.003,250.003,250.0011,602
2025-10-023,300.003,300.003,200.003,240.003,240.005,030
2025-10-013,195.003,320.003,170.003,235.003,235.009,098
2025-09-303,190.003,230.003,150.003,230.003,230.005,568
2025-09-293,200.003,225.003,160.003,170.003,170.007,073
2025-09-263,275.003,275.003,200.003,210.003,210.006,154
2025-09-253,320.003,320.003,235.003,275.003,275.007,486
2025-09-243,265.003,320.003,245.003,320.003,320.003,990
2025-09-233,275.003,275.003,250.003,270.003,270.009,279
2025-09-223,360.003,360.003,255.003,275.003,275.0013,272
2025-09-193,365.003,365.003,340.003,360.003,360.006,051
2025-09-183,380.003,400.003,335.003,365.003,365.0010,499
2025-09-173,305.003,380.003,285.003,375.003,375.0011,585
2025-09-163,270.003,340.003,270.003,325.003,325.003,201
2025-09-153,270.003,290.003,200.003,270.003,270.0013,756
2025-09-123,330.003,330.003,270.003,270.003,270.0011,317
2025-09-113,280.003,365.003,280.003,280.003,280.0013,480
2025-09-103,255.003,300.003,240.003,275.003,275.004,703
2025-09-093,280.003,375.003,255.003,275.003,275.006,161
2025-09-083,325.003,325.003,200.003,285.003,285.004,626
2025-09-053,330.003,405.003,295.003,325.003,325.007,272
2025-09-043,255.003,345.003,235.003,265.003,265.009,965
2025-09-033,250.003,355.003,240.003,255.003,255.005,820
2025-09-023,285.003,330.003,235.003,250.003,250.006,200
2025-09-013,375.003,400.003,335.003,335.003,335.005,880
2025-08-293,255.003,405.003,160.003,400.003,400.0011,910
2025-08-283,255.003,280.003,180.003,255.003,255.0018,816
2025-08-273,410.003,410.003,205.003,260.003,260.0031,845
2025-08-263,405.003,425.003,340.003,395.003,395.005,017
2025-08-253,420.003,430.003,370.003,400.003,400.0011,606
2025-08-223,330.003,400.003,330.003,400.003,400.004,869
2025-08-213,360.003,420.003,310.003,345.003,345.007,306
2025-08-203,400.003,405.003,305.003,380.003,380.0015,544
2025-08-193,555.003,555.003,370.003,425.003,425.0014,867
2025-08-183,630.003,630.003,570.003,570.003,570.009,724
2025-08-143,655.003,685.003,540.003,630.003,630.0011,115
2025-08-133,575.003,700.003,445.003,630.003,630.0028,353
2025-08-123,530.003,530.003,480.003,510.003,510.005,482
2025-08-113,535.003,540.003,475.003,480.003,480.005,641
2025-08-083,555.003,555.003,470.003,520.003,520.0010,440
2025-08-073,490.003,540.003,455.003,470.003,470.0011,063
2025-08-063,670.003,670.003,410.003,490.003,490.0022,969
2025-08-053,555.003,650.003,530.003,635.003,635.009,593
2025-08-043,545.003,605.003,465.003,520.003,520.0013,555
2025-08-013,645.003,645.003,410.003,525.003,525.0015,044
2025-07-313,720.003,770.003,630.003,630.003,630.0016,786
2025-07-303,695.003,720.003,530.003,680.003,680.0023,834
2025-07-293,655.003,720.003,480.003,690.003,690.0051,344
2025-07-283,840.003,840.003,590.003,655.003,655.0035,846
2025-07-253,770.003,900.003,705.003,840.003,840.0046,575
2025-07-243,860.003,890.003,670.003,860.003,860.0063,468
2025-07-233,910.003,910.003,570.003,870.003,870.0094,004
← NewerPage 5 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.