Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,910.003,910.003,570.003,870.003,870.0094,004
2025-07-224,120.004,120.003,760.003,940.003,940.00132,694
2025-07-214,240.004,240.003,970.004,135.004,135.00206,147
2025-07-183,885.005,030.003,885.004,145.004,145.002,548,279
2025-07-173,020.003,925.003,015.003,925.003,925.00611,659
2025-07-163,035.003,085.003,010.003,020.003,020.007,922
2025-07-153,045.003,060.003,000.003,035.003,035.0010,791
2025-07-143,065.003,105.003,035.003,075.003,075.008,887
2025-07-113,100.003,100.003,050.003,065.003,065.008,157
2025-07-103,070.003,100.003,035.003,075.003,075.004,318
2025-07-093,085.003,120.003,060.003,070.003,070.004,180
2025-07-083,055.003,145.003,050.003,085.003,085.009,225
2025-07-073,080.003,145.003,050.003,050.003,050.006,083
2025-07-043,040.003,140.003,025.003,080.003,080.009,116
2025-07-033,035.003,060.003,000.003,040.003,040.005,399
2025-07-023,025.003,040.003,005.003,020.003,020.005,770
2025-07-013,045.003,045.003,005.003,025.003,025.009,798
2025-06-303,055.003,070.002,980.003,035.003,035.0014,613
2025-06-273,075.003,120.003,055.003,055.003,055.007,255
2025-06-263,080.003,140.003,050.003,075.003,075.008,792
2025-06-253,080.003,155.003,050.003,080.003,080.007,842
2025-06-243,065.003,125.003,040.003,055.003,055.0017,454
2025-06-233,160.003,160.003,060.003,060.003,060.0013,221
2025-06-203,125.003,185.003,085.003,160.003,160.006,083
2025-06-193,195.003,195.003,055.003,125.003,125.0012,546
2025-06-183,120.003,225.003,100.003,140.003,140.0014,204
2025-06-173,195.003,245.003,100.003,120.003,120.0021,482
2025-06-163,300.003,335.003,180.003,190.003,190.0014,406
2025-06-133,270.003,400.003,250.003,335.003,335.008,058
2025-06-123,210.003,300.003,210.003,260.003,260.007,903
2025-06-113,300.003,380.003,175.003,210.003,210.006,857
2025-06-103,245.003,275.003,215.003,250.003,250.002,712
2025-06-093,230.003,250.003,155.003,250.003,250.0010,234
2025-06-053,100.003,295.003,100.003,205.003,205.0011,251
2025-06-043,090.003,170.003,060.003,100.003,100.0013,926
2025-06-023,055.003,105.003,050.003,090.003,090.002,610
2025-05-303,110.003,130.003,065.003,080.003,080.004,306
2025-05-293,040.003,115.003,035.003,110.003,110.005,223
2025-05-283,060.003,130.003,040.003,065.003,065.0012,603
2025-05-273,245.003,245.003,060.003,060.003,060.0018,710
2025-05-263,395.003,395.003,145.003,175.003,175.003,579
2025-05-233,185.003,250.003,145.003,220.003,220.004,380
2025-05-223,400.003,400.003,105.003,185.003,185.0013,125
2025-05-213,395.003,395.003,285.003,315.003,315.005,820
2025-05-203,250.003,420.003,250.003,285.003,285.005,346
2025-05-193,265.003,410.003,110.003,245.003,245.0022,963
2025-05-163,245.003,245.003,140.003,140.003,140.008,750
2025-05-153,315.003,340.003,260.003,260.003,260.0011,986
2025-05-143,315.003,395.003,310.003,355.003,355.008,574
2025-05-133,585.003,585.003,395.003,395.003,395.002,138
2025-05-123,465.003,570.003,465.003,490.003,490.006,347
2025-05-093,480.003,500.003,420.003,465.003,465.0015,604
2025-05-083,455.003,500.003,440.003,480.003,480.0011,061
2025-05-073,320.003,480.003,320.003,455.003,455.0010,485
2025-05-023,395.003,395.003,260.003,300.003,300.0016,487
2025-04-303,515.003,550.003,320.003,395.003,395.0012,776
2025-04-293,510.003,540.003,470.003,515.003,515.007,290
2025-04-283,450.003,515.003,385.003,510.003,510.0011,504
2025-04-253,415.003,450.003,370.003,400.003,400.004,053
2025-04-243,430.003,430.003,350.003,415.003,415.004,779
← NewerPage 6 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.