Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,450.003,450.003,380.003,380.003,380.0014,135
2025-04-223,375.003,425.003,250.003,380.003,380.0025,358
2025-04-213,300.003,385.003,210.003,340.003,340.0020,345
2025-04-183,310.003,310.003,260.003,290.003,290.005,472
2025-04-173,285.003,350.003,255.003,310.003,310.003,773
2025-04-163,380.003,380.003,210.003,255.003,255.009,699
2025-04-153,400.003,400.003,250.003,310.003,310.0023,056
2025-04-143,125.003,215.003,125.003,200.003,200.005,264
2025-04-113,245.003,245.003,120.003,160.003,160.005,496
2025-04-103,140.003,195.003,140.003,180.003,180.009,283
2025-04-093,170.003,200.002,980.003,145.003,145.0013,528
2025-04-083,100.003,247.003,090.003,205.003,205.0013,055
2025-04-073,195.003,195.003,060.003,100.003,100.0011,203
2025-04-043,050.003,175.003,010.003,170.003,170.009,359
2025-04-033,230.003,230.003,070.003,070.003,070.005,806
2025-04-023,200.003,205.003,135.003,160.003,160.004,049
2025-04-013,025.003,200.003,010.003,145.003,145.007,706
2025-03-313,115.003,115.002,960.003,020.003,020.0020,962
2025-03-283,105.003,140.003,060.003,115.003,115.007,039
2025-03-273,110.003,235.003,105.003,145.003,145.0011,263
2025-03-263,200.003,200.003,090.003,110.003,110.004,155
2025-03-253,140.003,200.003,140.003,150.003,150.0010,900
2025-03-243,110.003,250.003,080.003,165.003,165.0011,156
2025-03-213,290.003,290.003,030.003,090.003,090.008,728
2025-03-203,240.003,240.003,125.003,135.003,135.004,366
2025-03-193,125.003,240.003,095.003,240.003,240.0013,748
2025-03-183,120.003,200.003,075.003,125.003,125.0020,703
2025-03-173,135.003,135.003,060.003,060.003,060.005,258
2025-03-143,075.003,135.003,060.003,090.003,090.008,950
2025-03-133,085.003,155.003,045.003,045.003,045.005,255
2025-03-123,175.003,175.003,075.003,095.003,095.003,518
2025-03-113,055.003,145.003,020.003,075.003,075.005,039
2025-03-103,060.003,110.003,010.003,075.003,075.003,609
2025-03-073,095.003,110.003,055.003,060.003,060.007,704
2025-03-063,130.003,170.003,105.003,120.003,120.0013,763
2025-03-052,930.003,580.002,900.003,185.003,185.00253,820
2025-03-043,020.003,020.002,895.002,940.002,940.0010,083
2025-02-283,245.003,245.003,000.003,035.003,035.0013,291
2025-02-273,260.003,260.003,155.003,155.003,155.004,619
2025-02-263,220.003,275.003,220.003,230.003,230.004,262
2025-02-253,230.003,300.003,220.003,245.003,245.006,690
2025-02-243,170.003,270.003,170.003,230.003,230.009,818
2025-02-213,115.003,235.003,095.003,150.003,150.005,702
2025-02-203,105.003,155.003,085.003,115.003,115.004,606
2025-02-193,150.003,180.003,145.003,145.003,145.004,532
2025-02-183,005.003,175.003,000.003,145.003,145.004,616
2025-02-173,020.003,045.002,995.003,005.003,005.004,848
2025-02-143,085.003,085.002,995.003,020.003,020.006,957
2025-02-133,045.003,100.003,000.003,045.003,045.003,164
2025-02-123,040.003,085.003,030.003,055.003,055.005,263
2025-02-113,030.003,060.003,010.003,040.003,040.004,978
2025-02-103,030.003,045.002,985.003,030.003,030.006,178
2025-02-073,135.003,135.003,040.003,055.003,055.007,883
2025-02-063,055.003,150.003,015.003,140.003,140.007,948
2025-02-053,070.003,115.003,040.003,055.003,055.007,142
2025-02-043,050.003,090.003,035.003,070.003,070.001,983
2025-02-033,180.003,180.003,000.003,040.003,040.0012,219
2025-01-313,220.003,240.003,140.003,170.003,170.007,585
2025-01-243,185.003,290.003,160.003,255.003,255.005,587
2025-01-233,340.003,340.003,170.003,185.003,185.008,807
← NewerPage 7 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.