Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,350.003,350.003,265.003,265.003,265.007,951
2025-01-213,355.003,395.003,300.003,310.003,310.007,578
2025-01-203,340.003,365.003,315.003,355.003,355.002,805
2025-01-173,400.003,565.003,340.003,345.003,345.0013,771
2025-01-163,400.003,450.003,345.003,405.003,405.0010,650
2025-01-153,455.003,495.003,330.003,340.003,340.007,733
2025-01-143,500.003,500.003,380.003,445.003,445.005,546
2025-01-133,605.003,605.003,500.003,500.003,500.008,299
2025-01-103,645.003,645.003,560.003,600.003,600.0010,587
2025-01-093,755.003,765.003,560.003,620.003,620.0011,932
2025-01-083,885.003,885.003,750.003,755.003,755.0015,716
2025-01-073,780.004,095.003,780.003,890.003,890.0046,158
2025-01-063,965.004,000.003,765.003,815.003,815.0027,792
2025-01-033,925.004,095.003,910.004,015.004,015.0016,498
2025-01-024,045.004,060.003,870.003,905.003,905.0032,980
2024-12-304,010.004,300.004,010.004,090.004,090.0031,493
2024-12-274,800.004,845.003,965.004,220.004,220.00148,532
2024-12-264,720.005,040.004,710.004,810.004,810.0097,771
2024-12-244,470.004,910.004,470.004,800.004,800.00118,188
2024-12-234,175.004,530.004,175.004,470.004,470.0098,242
2024-12-204,070.004,225.003,975.004,175.004,175.0046,286
2024-12-193,975.004,080.003,805.004,075.004,075.0043,403
2024-12-183,830.004,000.003,680.003,975.003,975.0028,832
2024-12-173,725.003,880.003,680.003,830.003,830.0047,196
2024-12-163,445.003,725.003,445.003,720.003,720.0058,110
2024-12-133,110.003,475.003,110.003,445.003,445.0029,313
2024-12-123,265.003,330.003,230.003,330.003,330.0011,326
2024-12-113,100.003,335.003,100.003,265.003,265.0028,290
2024-12-102,890.003,135.002,890.003,125.003,125.0014,815
2024-12-093,115.003,115.002,960.002,960.002,960.0042,221
2024-12-063,185.003,205.002,965.003,160.003,160.0045,873
2024-12-053,245.003,245.003,050.003,185.003,185.0036,876
2024-12-042,980.003,230.002,945.003,175.003,175.0023,663
2024-12-032,980.003,240.002,950.003,145.003,145.0027,574
2024-12-022,910.003,035.002,910.002,980.002,980.0029,562
2024-11-293,030.003,030.002,895.002,910.002,910.0010,983
2024-11-283,000.003,010.002,940.002,955.002,955.009,375
2024-11-272,955.003,140.002,905.003,000.003,000.0043,887
2024-11-262,920.002,985.002,910.002,910.002,910.0010,660
2024-11-252,965.003,005.002,880.002,920.002,920.0015,246
2024-11-222,820.002,965.002,810.002,965.002,965.0020,472
2024-11-212,910.002,920.002,710.002,820.002,820.0095,609
2024-11-202,815.003,050.002,815.002,940.002,940.0021,072
2024-11-192,860.002,905.002,830.002,840.002,840.0029,248
2024-11-182,770.002,920.002,770.002,880.002,880.0019,346
2024-11-152,850.002,850.002,675.002,765.002,765.0040,887
2024-11-142,770.002,880.002,755.002,870.002,870.0023,308
2024-11-132,815.002,865.002,790.002,790.002,790.0025,680
2024-11-122,990.003,000.002,835.002,835.002,835.0022,938
2024-11-113,120.003,140.002,990.002,990.002,990.0019,910
2024-11-083,065.003,145.003,065.003,120.003,120.009,007
2024-11-073,195.003,195.003,040.003,065.003,065.0016,456
2024-11-063,220.003,255.003,170.003,190.003,190.006,397
2024-11-053,135.003,220.003,135.003,220.003,220.0011,451
2024-11-043,045.003,155.003,045.003,135.003,135.0015,415
2024-11-013,155.003,155.003,065.003,075.003,075.0012,187
2024-10-313,250.003,250.003,130.003,160.003,160.0012,305
2024-10-303,300.003,300.003,235.003,250.003,250.004,134
2024-10-293,255.003,315.003,225.003,245.003,245.008,377
2024-10-283,150.003,405.003,065.003,255.003,255.0029,943
← NewerPage 8 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.