Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 137080.KQ stock page

Narae Nanotech Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,330.003,350.003,145.003,150.003,150.0023,728
2024-10-243,485.003,485.003,330.003,330.003,330.008,983
2024-10-233,310.003,480.003,310.003,480.003,480.0014,828
2024-10-223,560.003,560.003,335.003,350.003,350.0026,577
2024-10-213,580.003,590.003,380.003,560.003,560.0020,982
2024-10-183,680.003,680.003,575.003,575.003,575.009,346
2024-10-173,615.003,680.003,615.003,660.003,660.005,351
2024-10-163,690.003,690.003,595.003,625.003,625.0015,976
2024-10-153,730.003,765.003,660.003,695.003,695.0023,223
2024-10-143,760.003,795.003,680.003,775.003,775.0016,013
2024-10-113,770.003,820.003,760.003,795.003,795.007,467
2024-10-103,835.003,845.003,790.003,795.003,795.004,597
2024-10-083,805.003,870.003,805.003,835.003,835.006,365
2024-10-073,885.003,890.003,800.003,840.003,840.005,096
2024-10-043,810.003,860.003,800.003,830.003,830.009,020
2024-10-023,790.003,925.003,780.003,820.003,820.008,457
2024-09-304,000.004,015.003,875.003,930.003,930.0010,694
2024-09-274,060.004,060.003,980.004,000.004,000.0013,474
2024-09-263,875.004,050.003,875.004,025.004,025.0021,891
2024-09-253,865.003,965.003,850.003,875.003,875.0020,870
2024-09-243,800.003,865.003,800.003,850.003,850.009,770
2024-09-233,835.003,870.003,825.003,830.003,830.005,738
2024-09-203,835.003,870.003,790.003,840.003,840.0012,169
2024-09-193,840.003,865.003,775.003,830.003,830.0013,492
2024-09-133,815.003,935.003,810.003,845.003,845.0017,279
2024-09-123,760.003,850.003,760.003,805.003,805.006,633
2024-09-113,830.003,865.003,650.003,760.003,760.007,554
2024-09-103,820.003,895.003,805.003,830.003,830.009,967
2024-09-093,745.003,835.003,700.003,820.003,820.0020,075
2024-09-063,900.003,920.003,730.003,800.003,800.0021,222
2024-09-053,975.004,010.003,880.003,900.003,900.0020,582
2024-09-044,020.004,020.003,885.003,975.003,975.0021,007
2024-09-034,005.004,080.004,005.004,045.004,045.0015,444
2024-09-024,105.004,105.004,000.004,020.004,020.0018,917
2024-08-303,935.004,660.003,935.004,065.004,065.00407,308
2024-08-293,890.003,950.003,890.003,935.003,935.0013,553
2024-08-284,000.004,010.003,930.003,930.003,930.0010,681
2024-08-274,050.004,050.003,920.004,000.004,000.0013,876
2024-08-264,070.004,070.003,955.004,010.004,010.0010,399
2024-08-234,025.004,120.003,985.004,035.004,035.0016,650
2024-08-224,145.004,190.004,100.004,120.004,120.0011,290
2024-08-214,185.004,225.004,120.004,135.004,135.0021,884
2024-08-204,130.004,735.004,100.004,225.004,225.00258,304
2024-08-194,265.004,270.004,125.004,170.004,170.0018,429
2024-08-164,300.004,320.004,210.004,265.004,265.0010,726
2024-08-144,240.004,295.004,230.004,275.004,275.0014,292
2024-08-134,290.004,370.004,165.004,240.004,240.0015,741
2024-08-124,245.004,365.004,240.004,290.004,290.0014,855
2024-08-094,200.004,315.004,200.004,240.004,240.0014,369
2024-08-084,295.004,295.004,000.004,195.004,195.0026,244
2024-08-074,205.004,330.004,185.004,295.004,295.0016,116
2024-08-064,120.004,295.004,050.004,245.004,245.0050,682
2024-08-054,600.004,600.003,760.004,140.004,140.00105,278
2024-08-024,620.004,970.004,530.004,610.004,610.0087,724
2024-08-014,540.005,400.004,540.004,665.004,665.00594,495
2024-07-314,590.004,600.004,450.004,580.004,580.0014,064
2024-07-304,675.004,680.004,570.004,600.004,600.004,337
2024-07-294,600.004,675.004,545.004,675.004,675.0011,211
2024-07-264,535.004,615.004,450.004,580.004,580.0013,011
2024-07-254,720.004,755.004,535.004,540.004,540.0023,102
← NewerPage 9 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.