Meritz Financi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 115,800.00 | 116,000.00 | 113,600.00 | 114,300.00 | 114,300.00 | 223,260 |
| 2025-10-22 | 115,400.00 | 117,000.00 | 115,100.00 | 116,800.00 | 116,800.00 | 170,402 |
| 2025-10-21 | 117,700.00 | 118,700.00 | 116,200.00 | 116,500.00 | 116,500.00 | 167,043 |
| 2025-10-20 | 113,100.00 | 119,200.00 | 111,500.00 | 118,000.00 | 118,000.00 | 324,264 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 1,350.0000 KRW |
| 2023-12-27 | 2,360.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 210.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.