OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,600.00 | 30,250.00 | 26,050.00 | 29,150.00 | 29,150.00 | 241,354 |
| 2026-10-16 | 25,400.00 | 27,900.00 | 24,950.00 | 27,250.00 | 27,250.00 | 140,903 |
| 2026-10-15 | 26,000.00 | 26,200.00 | 24,300.00 | 24,700.00 | 24,700.00 | 169,258 |
| 2026-10-14 | 29,050.00 | 29,950.00 | 28,000.00 | 28,550.00 | 28,550.00 | 104,140 |
| 2026-10-13 | 29,400.00 | 29,550.00 | 27,250.00 | 29,050.00 | 29,050.00 | 222,121 |
| 2026-10-12 | 31,050.00 | 32,000.00 | 30,000.00 | 30,950.00 | 30,950.00 | 203,452 |
| 2026-10-08 | 31,600.00 | 31,850.00 | 29,000.00 | 30,750.00 | 30,750.00 | 213,130 |
| 2026-10-07 | 33,550.00 | 34,300.00 | 31,300.00 | 31,600.00 | 31,600.00 | 265,766 |
| 2026-10-06 | 32,650.00 | 34,100.00 | 31,000.00 | 32,950.00 | 32,950.00 | 632,429 |
| 2026-10-02 | 30,900.00 | 34,500.00 | 30,450.00 | 32,450.00 | 32,450.00 | 1,331,213 |
| 2026-10-01 | 28,200.00 | 29,950.00 | 27,550.00 | 29,700.00 | 29,700.00 | 340,861 |
| 2026-09-30 | 28,750.00 | 29,250.00 | 28,250.00 | 28,450.00 | 28,450.00 | 198,875 |
| 2026-09-29 | 27,400.00 | 28,600.00 | 26,850.00 | 28,100.00 | 28,100.00 | 209,825 |
| 2026-09-28 | 29,000.00 | 31,300.00 | 27,550.00 | 27,700.00 | 27,700.00 | 568,610 |
| 2026-09-23 | 28,550.00 | 29,150.00 | 27,600.00 | 28,350.00 | 28,350.00 | 344,208 |
| 2026-09-22 | 27,700.00 | 28,850.00 | 26,300.00 | 28,300.00 | 28,300.00 | 578,279 |
| 2026-09-21 | 28,550.00 | 29,250.00 | 26,700.00 | 27,250.00 | 27,250.00 | 498,116 |
| 2026-09-18 | 27,050.00 | 28,400.00 | 26,550.00 | 27,450.00 | 27,450.00 | 765,868 |
| 2026-09-17 | 26,500.00 | 28,800.00 | 25,500.00 | 27,000.00 | 27,000.00 | 984,604 |
| 2026-09-16 | 25,400.00 | 26,000.00 | 24,150.00 | 25,800.00 | 25,800.00 | 1,026,573 |
| 2026-09-15 | 22,950.00 | 24,000.00 | 22,300.00 | 23,650.00 | 23,650.00 | 201,286 |
| 2026-09-14 | 22,600.00 | 24,300.00 | 21,900.00 | 23,050.00 | 23,050.00 | 411,525 |
| 2026-09-11 | 22,800.00 | 24,600.00 | 22,650.00 | 23,500.00 | 23,500.00 | 206,485 |
| 2026-09-10 | 23,800.00 | 24,200.00 | 22,450.00 | 23,850.00 | 23,850.00 | 269,129 |
| 2026-09-09 | 21,600.00 | 24,950.00 | 21,600.00 | 24,000.00 | 24,000.00 | 775,527 |
| 2026-09-08 | 21,400.00 | 22,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | 210,579 |
| 2026-09-07 | 21,800.00 | 22,150.00 | 20,900.00 | 21,400.00 | 21,400.00 | 142,462 |
| 2026-09-04 | 20,500.00 | 21,500.00 | 20,300.00 | 21,300.00 | 21,300.00 | 109,070 |
| 2026-09-03 | 22,000.00 | 22,150.00 | 20,100.00 | 20,400.00 | 20,400.00 | 147,177 |
| 2026-09-02 | 21,200.00 | 22,550.00 | 21,150.00 | 21,500.00 | 21,500.00 | 189,310 |
| 2026-09-01 | 23,300.00 | 23,300.00 | 22,000.00 | 22,500.00 | 22,500.00 | 125,168 |
| 2026-08-31 | 22,250.00 | 23,600.00 | 21,450.00 | 23,300.00 | 23,300.00 | 189,349 |
| 2026-08-28 | 24,900.00 | 24,950.00 | 23,250.00 | 23,400.00 | 23,400.00 | 264,371 |
| 2026-08-27 | 24,100.00 | 25,000.00 | 23,000.00 | 24,950.00 | 24,950.00 | 507,478 |
| 2026-08-26 | 23,600.00 | 24,350.00 | 22,500.00 | 23,600.00 | 23,600.00 | 366,458 |
| 2026-08-25 | 23,600.00 | 23,600.00 | 21,800.00 | 23,250.00 | 23,250.00 | 227,992 |
| 2026-08-24 | 23,400.00 | 24,250.00 | 22,750.00 | 23,600.00 | 23,600.00 | 170,292 |
| 2026-08-21 | 23,800.00 | 24,200.00 | 22,500.00 | 23,400.00 | 23,400.00 | 171,832 |
| 2026-08-20 | 23,200.00 | 24,600.00 | 22,400.00 | 23,800.00 | 23,800.00 | 217,509 |
| 2026-08-19 | 21,500.00 | 22,850.00 | 20,700.00 | 22,350.00 | 22,350.00 | 163,403 |
| 2026-08-18 | 23,600.00 | 24,200.00 | 22,000.00 | 22,300.00 | 22,300.00 | 281,293 |
| 2026-08-14 | 24,750.00 | 24,750.00 | 22,300.00 | 23,600.00 | 23,600.00 | 317,534 |
| 2026-08-13 | 25,350.00 | 26,000.00 | 24,350.00 | 24,750.00 | 24,750.00 | 328,852 |
| 2026-08-12 | 25,700.00 | 25,800.00 | 23,450.00 | 24,350.00 | 24,350.00 | 350,011 |
| 2026-08-11 | 26,000.00 | 27,400.00 | 25,000.00 | 25,350.00 | 25,350.00 | 434,645 |
| 2026-08-10 | 27,400.00 | 30,400.00 | 24,900.00 | 27,800.00 | 27,800.00 | 1,281,413 |
| 2026-08-07 | 23,050.00 | 27,500.00 | 22,500.00 | 26,550.00 | 26,550.00 | 1,658,625 |
| 2026-08-06 | 26,050.00 | 26,450.00 | 21,700.00 | 22,400.00 | 22,400.00 | 1,377,722 |
| 2026-08-05 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 25,150.00 | 153,694 |
| 2026-08-04 | 19,200.00 | 20,750.00 | 17,400.00 | 19,370.00 | 19,370.00 | 233,663 |
| 2026-08-03 | 15,750.00 | 19,000.00 | 15,340.00 | 17,520.00 | 17,520.00 | 243,583 |
| 2026-07-31 | 14,010.00 | 15,850.00 | 14,010.00 | 15,700.00 | 15,700.00 | 236,373 |
| 2026-07-30 | 14,170.00 | 14,600.00 | 13,260.00 | 13,300.00 | 13,300.00 | 126,837 |
| 2026-07-29 | 16,100.00 | 16,670.00 | 13,540.00 | 14,170.00 | 14,170.00 | 172,436 |
| 2026-07-28 | 18,000.00 | 18,000.00 | 15,920.00 | 16,010.00 | 16,010.00 | 155,707 |
| 2026-07-27 | 18,730.00 | 18,950.00 | 18,010.00 | 18,390.00 | 18,390.00 | 82,567 |
| 2026-07-24 | 19,830.00 | 19,830.00 | 18,200.00 | 18,690.00 | 18,690.00 | 87,794 |
| 2026-07-23 | 18,610.00 | 19,960.00 | 18,420.00 | 19,960.00 | 19,960.00 | 99,667 |
| 2026-07-22 | 19,250.00 | 19,560.00 | 18,420.00 | 18,420.00 | 18,420.00 | 116,104 |
| 2026-07-21 | 17,970.00 | 19,000.00 | 17,250.00 | 18,330.00 | 18,330.00 | 81,190 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.