OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 10,810.00 | 11,120.00 | 10,700.00 | 10,890.00 | 10,780.88 | 15,947 |
| 2024-07-24 | 11,150.00 | 11,150.00 | 10,850.00 | 11,040.00 | 10,929.38 | 19,570 |
| 2024-07-23 | 11,400.00 | 11,520.00 | 11,000.00 | 11,050.00 | 10,939.28 | 35,946 |
| 2024-07-22 | 11,540.00 | 11,730.00 | 11,250.00 | 11,400.00 | 11,285.77 | 24,186 |
| 2024-07-19 | 11,790.00 | 11,790.00 | 11,570.00 | 11,650.00 | 11,533.27 | 22,429 |
| 2024-07-18 | 11,660.00 | 12,100.00 | 11,660.00 | 11,840.00 | 11,721.36 | 33,063 |
| 2024-07-17 | 11,930.00 | 12,050.00 | 11,840.00 | 11,940.00 | 11,820.36 | 19,893 |
| 2024-07-16 | 11,980.00 | 12,120.00 | 11,780.00 | 11,930.00 | 11,810.46 | 40,093 |
| 2024-07-15 | 12,270.00 | 12,300.00 | 12,010.00 | 12,080.00 | 11,958.96 | 31,263 |
| 2024-07-12 | 11,760.00 | 12,370.00 | 11,640.00 | 12,240.00 | 12,117.35 | 62,875 |
| 2024-07-11 | 11,870.00 | 12,280.00 | 11,840.00 | 11,880.00 | 11,760.96 | 52,466 |
| 2024-07-10 | 12,000.00 | 12,070.00 | 11,600.00 | 11,860.00 | 11,741.16 | 73,254 |
| 2024-07-09 | 12,360.00 | 12,560.00 | 11,980.00 | 12,100.00 | 11,978.76 | 82,456 |
| 2024-07-08 | 11,700.00 | 13,000.00 | 11,480.00 | 12,330.00 | 12,206.45 | 585,475 |
| 2024-07-05 | 11,880.00 | 12,060.00 | 11,630.00 | 11,760.00 | 11,642.16 | 78,291 |
| 2024-07-04 | 11,510.00 | 12,880.00 | 11,500.00 | 11,900.00 | 11,780.76 | 699,788 |
| 2024-07-03 | 12,310.00 | 13,260.00 | 11,200.00 | 11,390.00 | 11,275.87 | 579,417 |
| 2024-07-02 | 10,380.00 | 13,400.00 | 10,070.00 | 11,850.00 | 11,731.26 | 1,340,632 |
| 2024-07-01 | 10,600.00 | 10,600.00 | 10,360.00 | 10,380.00 | 10,275.99 | 16,338 |
| 2024-06-28 | 10,730.00 | 10,740.00 | 10,470.00 | 10,550.00 | 10,444.29 | 6,260 |
| 2024-06-27 | 10,800.00 | 10,800.00 | 10,510.00 | 10,620.00 | 10,513.59 | 4,735 |
| 2024-06-26 | 10,730.00 | 10,990.00 | 10,550.00 | 10,660.00 | 10,553.19 | 17,084 |
| 2024-06-25 | 10,420.00 | 11,100.00 | 10,420.00 | 10,510.00 | 10,404.69 | 11,901 |
| 2024-06-24 | 10,580.00 | 10,850.00 | 10,460.00 | 10,580.00 | 10,473.99 | 23,669 |
| 2024-06-21 | 11,080.00 | 11,100.00 | 10,580.00 | 10,580.00 | 10,473.99 | 23,385 |
| 2024-06-20 | 10,490.00 | 11,210.00 | 10,490.00 | 10,990.00 | 10,879.88 | 68,185 |
| 2024-06-19 | 10,680.00 | 10,840.00 | 10,400.00 | 10,490.00 | 10,384.89 | 36,268 |
| 2024-06-18 | 11,040.00 | 11,040.00 | 10,660.00 | 10,760.00 | 10,652.18 | 24,948 |
| 2024-06-17 | 11,000.00 | 11,070.00 | 10,700.00 | 10,760.00 | 10,652.18 | 27,019 |
| 2024-06-14 | 11,350.00 | 11,420.00 | 10,800.00 | 11,000.00 | 10,889.78 | 84,397 |
| 2024-06-13 | 11,610.00 | 11,610.00 | 11,170.00 | 11,350.00 | 11,236.27 | 51,143 |
| 2024-06-12 | 11,540.00 | 11,700.00 | 11,480.00 | 11,520.00 | 11,404.57 | 11,153 |
| 2024-06-11 | 11,700.00 | 11,780.00 | 11,530.00 | 11,540.00 | 11,424.37 | 11,014 |
| 2024-06-10 | 11,560.00 | 11,800.00 | 11,450.00 | 11,690.00 | 11,572.87 | 14,542 |
| 2024-06-07 | 11,530.00 | 11,740.00 | 11,530.00 | 11,560.00 | 11,444.17 | 9,646 |
| 2024-06-05 | 11,620.00 | 11,620.00 | 11,400.00 | 11,530.00 | 11,414.47 | 12,843 |
| 2024-06-04 | 11,680.00 | 11,680.00 | 11,420.00 | 11,530.00 | 11,414.47 | 16,896 |
| 2024-06-03 | 11,690.00 | 11,690.00 | 11,550.00 | 11,600.00 | 11,483.77 | 17,125 |
| 2024-05-31 | 11,820.00 | 12,070.00 | 11,590.00 | 11,690.00 | 11,572.87 | 23,108 |
| 2024-05-30 | 11,990.00 | 12,000.00 | 11,630.00 | 11,820.00 | 11,701.56 | 19,988 |
| 2024-05-29 | 12,070.00 | 12,070.00 | 11,750.00 | 11,820.00 | 11,701.56 | 17,081 |
| 2024-05-28 | 12,050.00 | 12,060.00 | 11,950.00 | 12,000.00 | 11,879.76 | 16,072 |
| 2024-05-27 | 12,280.00 | 12,280.00 | 11,950.00 | 12,040.00 | 11,919.36 | 27,177 |
| 2024-05-24 | 12,230.00 | 12,370.00 | 12,090.00 | 12,280.00 | 12,156.95 | 14,047 |
| 2024-05-23 | 12,410.00 | 12,490.00 | 12,250.00 | 12,300.00 | 12,176.75 | 10,196 |
| 2024-05-22 | 12,010.00 | 12,550.00 | 12,010.00 | 12,410.00 | 12,285.65 | 31,751 |
| 2024-05-21 | 12,090.00 | 12,170.00 | 12,000.00 | 12,100.00 | 11,978.76 | 16,085 |
| 2024-05-20 | 12,310.00 | 12,430.00 | 11,980.00 | 12,020.00 | 11,899.56 | 58,837 |
| 2024-05-17 | 12,420.00 | 12,470.00 | 12,250.00 | 12,310.00 | 12,186.65 | 28,861 |
| 2024-05-16 | 12,410.00 | 12,470.00 | 12,350.00 | 12,420.00 | 12,295.55 | 14,474 |
| 2024-05-14 | 12,300.00 | 12,500.00 | 12,290.00 | 12,370.00 | 12,246.05 | 7,704 |
| 2024-05-13 | 12,400.00 | 12,400.00 | 12,250.00 | 12,340.00 | 12,216.35 | 23,847 |
| 2024-05-10 | 12,750.00 | 12,750.00 | 12,410.00 | 12,410.00 | 12,285.65 | 21,896 |
| 2024-05-09 | 12,720.00 | 12,760.00 | 12,580.00 | 12,590.00 | 12,463.85 | 13,946 |
| 2024-05-08 | 12,710.00 | 12,760.00 | 12,560.00 | 12,720.00 | 12,592.55 | 13,026 |
| 2024-05-07 | 12,850.00 | 12,980.00 | 12,620.00 | 12,710.00 | 12,582.65 | 18,614 |
| 2024-05-03 | 13,060.00 | 13,250.00 | 12,780.00 | 12,850.00 | 12,721.24 | 21,771 |
| 2024-05-02 | 12,610.00 | 13,110.00 | 12,550.00 | 13,060.00 | 12,929.14 | 35,337 |
| 2024-04-30 | 12,800.00 | 12,810.00 | 12,560.00 | 12,640.00 | 12,513.35 | 9,275 |
| 2024-04-29 | 12,400.00 | 12,730.00 | 12,380.00 | 12,650.00 | 12,523.25 | 10,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.