OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12,510.00 | 12,730.00 | 12,380.00 | 12,440.00 | 12,315.35 | 9,238 |
| 2024-04-25 | 12,660.00 | 12,830.00 | 12,490.00 | 12,490.00 | 12,364.85 | 12,111 |
| 2024-04-24 | 12,470.00 | 12,770.00 | 12,450.00 | 12,700.00 | 12,572.75 | 14,791 |
| 2024-04-23 | 12,550.00 | 12,630.00 | 12,350.00 | 12,450.00 | 12,325.25 | 15,318 |
| 2024-04-22 | 12,620.00 | 12,840.00 | 12,390.00 | 12,610.00 | 12,483.65 | 13,209 |
| 2024-04-19 | 12,360.00 | 12,720.00 | 12,330.00 | 12,650.00 | 12,523.25 | 18,779 |
| 2024-04-18 | 12,200.00 | 12,900.00 | 12,200.00 | 12,490.00 | 12,364.85 | 20,698 |
| 2024-04-17 | 12,240.00 | 12,600.00 | 12,220.00 | 12,300.00 | 12,176.75 | 26,287 |
| 2024-04-16 | 12,400.00 | 12,400.00 | 12,120.00 | 12,210.00 | 12,087.66 | 24,132 |
| 2024-04-15 | 12,170.00 | 12,490.00 | 11,950.00 | 12,450.00 | 12,325.25 | 39,682 |
| 2024-04-12 | 12,520.00 | 12,590.00 | 12,200.00 | 12,200.00 | 12,077.76 | 35,577 |
| 2024-04-11 | 12,300.00 | 12,850.00 | 12,300.00 | 12,520.00 | 12,394.55 | 11,182 |
| 2024-04-09 | 12,480.00 | 13,120.00 | 12,470.00 | 12,560.00 | 12,434.15 | 17,209 |
| 2024-04-08 | 12,870.00 | 12,870.00 | 12,500.00 | 12,520.00 | 12,394.55 | 17,459 |
| 2024-04-05 | 12,740.00 | 12,870.00 | 12,590.00 | 12,740.00 | 12,612.34 | 19,117 |
| 2024-04-04 | 13,200.00 | 13,200.00 | 12,700.00 | 12,740.00 | 12,612.34 | 22,215 |
| 2024-04-03 | 13,010.00 | 13,500.00 | 12,850.00 | 12,880.00 | 12,750.94 | 21,586 |
| 2024-04-02 | 13,780.00 | 13,780.00 | 13,050.00 | 13,080.00 | 12,948.94 | 27,682 |
| 2024-04-01 | 13,450.00 | 13,620.00 | 13,310.00 | 13,420.00 | 13,285.53 | 10,677 |
| 2024-03-29 | 13,530.00 | 13,760.00 | 13,370.00 | 13,390.00 | 13,255.83 | 15,770 |
| 2024-03-28 | 13,530.00 | 13,600.00 | 13,370.00 | 13,530.00 | 13,394.43 | 18,534 |
| 2024-03-27 | 13,500.00 | 13,780.00 | 13,300.00 | 13,660.00 | 13,523.13 | 20,381 |
| 2024-03-26 | 13,690.00 | 13,850.00 | 13,300.00 | 13,430.00 | 13,295.43 | 27,203 |
| 2024-03-25 | 13,830.00 | 13,980.00 | 13,520.00 | 13,690.00 | 13,552.83 | 20,192 |
| 2024-03-22 | 13,970.00 | 14,180.00 | 13,700.00 | 13,820.00 | 13,681.52 | 56,898 |
| 2024-03-21 | 13,210.00 | 13,940.00 | 13,110.00 | 13,820.00 | 13,681.52 | 99,375 |
| 2024-03-20 | 12,540.00 | 13,120.00 | 12,540.00 | 13,100.00 | 12,968.74 | 28,872 |
| 2024-03-19 | 12,950.00 | 12,950.00 | 12,550.00 | 12,580.00 | 12,453.95 | 43,172 |
| 2024-03-18 | 13,090.00 | 13,090.00 | 12,700.00 | 12,870.00 | 12,741.04 | 30,308 |
| 2024-03-15 | 13,290.00 | 13,290.00 | 12,830.00 | 12,830.00 | 12,701.44 | 109,401 |
| 2024-03-14 | 13,550.00 | 13,600.00 | 13,240.00 | 13,270.00 | 13,137.03 | 22,661 |
| 2024-03-13 | 13,640.00 | 13,640.00 | 13,400.00 | 13,550.00 | 13,414.23 | 23,687 |
| 2024-03-12 | 13,740.00 | 13,740.00 | 13,310.00 | 13,470.00 | 13,335.03 | 14,543 |
| 2024-03-11 | 13,490.00 | 13,670.00 | 13,000.00 | 13,600.00 | 13,463.73 | 25,174 |
| 2024-03-08 | 13,560.00 | 13,890.00 | 13,420.00 | 13,490.00 | 13,354.83 | 24,177 |
| 2024-03-07 | 13,850.00 | 13,960.00 | 13,470.00 | 13,560.00 | 13,424.13 | 43,290 |
| 2024-03-06 | 13,870.00 | 14,130.00 | 13,590.00 | 13,820.00 | 13,681.52 | 39,478 |
| 2024-03-05 | 14,200.00 | 14,200.00 | 13,930.00 | 13,980.00 | 13,839.92 | 21,299 |
| 2024-03-04 | 14,480.00 | 14,480.00 | 13,900.00 | 14,200.00 | 14,057.72 | 72,930 |
| 2024-02-29 | 14,730.00 | 14,800.00 | 14,290.00 | 14,300.00 | 14,156.71 | 39,365 |
| 2024-02-28 | 15,000.00 | 15,190.00 | 14,670.00 | 14,730.00 | 14,582.40 | 49,869 |
| 2024-02-27 | 15,410.00 | 15,450.00 | 14,850.00 | 15,000.00 | 14,849.70 | 62,724 |
| 2024-02-26 | 15,400.00 | 15,670.00 | 15,100.00 | 15,320.00 | 15,166.49 | 59,970 |
| 2024-02-23 | 15,770.00 | 15,940.00 | 15,350.00 | 15,540.00 | 15,384.29 | 80,525 |
| 2024-02-22 | 15,320.00 | 16,150.00 | 15,010.00 | 15,650.00 | 15,493.19 | 219,569 |
| 2024-02-21 | 14,990.00 | 15,910.00 | 14,780.00 | 15,270.00 | 15,116.99 | 381,972 |
| 2024-02-20 | 14,600.00 | 14,910.00 | 14,400.00 | 14,680.00 | 14,532.91 | 35,645 |
| 2024-02-19 | 14,180.00 | 14,740.00 | 14,180.00 | 14,640.00 | 14,493.31 | 45,199 |
| 2024-02-16 | 14,200.00 | 14,280.00 | 14,110.00 | 14,180.00 | 14,037.92 | 30,191 |
| 2024-02-15 | 14,660.00 | 14,690.00 | 14,210.00 | 14,230.00 | 14,087.41 | 32,578 |
| 2024-02-14 | 14,190.00 | 14,460.00 | 14,090.00 | 14,460.00 | 14,315.11 | 33,393 |
| 2024-02-13 | 14,210.00 | 14,350.00 | 14,110.00 | 14,190.00 | 14,047.82 | 35,339 |
| 2024-02-08 | 14,180.00 | 14,300.00 | 14,170.00 | 14,250.00 | 14,107.21 | 16,965 |
| 2024-02-07 | 14,150.00 | 14,390.00 | 14,000.00 | 14,160.00 | 14,018.12 | 36,020 |
| 2024-02-06 | 14,180.00 | 14,270.00 | 13,960.00 | 14,150.00 | 14,008.22 | 25,722 |
| 2024-02-05 | 14,380.00 | 14,380.00 | 14,030.00 | 14,240.00 | 14,097.31 | 29,441 |
| 2024-02-02 | 14,100.00 | 14,400.00 | 13,950.00 | 14,300.00 | 14,156.71 | 40,842 |
| 2024-02-01 | 13,790.00 | 14,040.00 | 13,620.00 | 13,990.00 | 13,849.82 | 42,434 |
| 2024-01-31 | 14,280.00 | 14,340.00 | 13,590.00 | 13,670.00 | 13,533.03 | 84,919 |
| 2024-01-30 | 14,300.00 | 14,540.00 | 13,980.00 | 14,260.00 | 14,117.11 | 55,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.