OE Solutions Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	14,300.00	14,540.00	13,980.00	14,260.00	14,117.11	55,883
2024-01-29	14,640.00	14,780.00	14,030.00	14,250.00	14,107.21	76,677
2024-01-26	14,240.00	14,990.00	14,000.00	14,550.00	14,404.21	147,761
2024-01-25	14,950.00	15,500.00	13,850.00	14,160.00	14,018.12	284,942
2024-01-24	14,700.00	15,000.00	14,120.00	14,960.00	14,810.10	95,318
2024-01-23	15,060.00	15,190.00	14,600.00	14,750.00	14,602.20	91,656
2024-01-22	15,090.00	15,560.00	15,000.00	15,200.00	15,047.70	113,340
2024-01-19	15,750.00	16,540.00	15,170.00	15,250.00	15,097.19	231,790
2024-01-18	15,790.00	15,960.00	15,320.00	15,560.00	15,404.09	134,306
2024-01-17	15,680.00	16,890.00	15,590.00	15,710.00	15,552.59	386,228
2024-01-16	15,340.00	17,270.00	14,770.00	15,810.00	15,651.58	1,664,585
2024-01-15	13,810.00	16,130.00	13,730.00	15,420.00	15,265.49	1,431,832
2024-01-12	13,900.00	14,000.00	13,500.00	13,710.00	13,572.63	74,327
2024-01-11	13,600.00	15,200.00	13,300.00	13,830.00	13,691.42	846,700
2024-01-10	13,280.00	13,280.00	13,030.00	13,060.00	12,929.14	21,339
2024-01-09	13,000.00	13,270.00	13,000.00	13,200.00	13,067.74	27,505
2024-01-08	13,090.00	13,140.00	12,890.00	13,050.00	12,919.24	13,029
2024-01-05	13,040.00	13,190.00	12,970.00	13,010.00	12,879.64	17,058
2024-01-04	13,150.00	13,190.00	12,990.00	13,100.00	12,968.74	17,568
2024-01-03	12,910.00	13,200.00	12,910.00	13,150.00	13,018.24	22,670
2024-01-02	12,900.00	13,090.00	12,700.00	13,050.00	12,919.24	28,312
2023-12-28	12,650.00	12,930.00	12,650.00	12,850.00	12,721.24	23,136
2023-12-27	12,630.00	12,780.00	12,600.00	12,650.00	12,523.25	19,625
2023-12-26	12,800.00	12,990.00	12,580.00	12,630.00	12,404.45	23,176
2023-12-22	12,840.00	13,050.00	12,670.00	12,820.00	12,591.06	23,241
2023-12-21	12,790.00	12,940.00	12,750.00	12,840.00	12,610.70	19,922
2023-12-20	13,150.00	13,150.00	12,900.00	12,970.00	12,738.38	27,804
2023-12-19	13,000.00	13,150.00	12,790.00	13,010.00	12,777.66	19,123
2023-12-18	13,010.00	13,280.00	12,920.00	13,000.00	12,767.84	71,551
2023-12-15	13,000.00	13,050.00	12,650.00	12,800.00	12,571.41	36,262
2023-12-14	12,830.00	13,000.00	12,500.00	12,810.00	12,581.23	16,809
2023-12-13	13,000.00	13,080.00	12,720.00	12,730.00	12,502.66	18,321
2023-12-12	12,700.00	13,050.00	12,610.00	12,850.00	12,620.52	22,230
2023-12-11	12,450.00	12,950.00	12,450.00	12,770.00	12,541.95	68,937
2023-12-08	12,300.00	12,450.00	12,220.00	12,290.00	12,070.52	10,608
2023-12-07	12,380.00	12,390.00	12,190.00	12,200.00	11,982.13	7,336
2023-12-06	12,110.00	12,320.00	12,100.00	12,260.00	12,041.06	8,688
2023-12-05	12,450.00	12,650.00	12,050.00	12,170.00	11,952.66	20,535
2023-12-04	12,250.00	12,540.00	12,210.00	12,540.00	12,316.06	21,553
2023-12-01	12,160.00	12,290.00	12,100.00	12,190.00	11,972.31	9,235
2023-11-30	12,130.00	12,360.00	12,130.00	12,150.00	11,933.02	9,529
2023-11-29	12,200.00	12,360.00	12,110.00	12,130.00	11,913.38	17,600
2023-11-28	12,290.00	12,540.00	12,260.00	12,280.00	12,060.70	14,606
2023-11-27	12,530.00	12,540.00	12,260.00	12,410.00	12,188.38	8,985
2023-11-24	12,460.00	12,650.00	12,460.00	12,530.00	12,306.23	6,797
2023-11-23	12,980.00	12,980.00	12,500.00	12,570.00	12,345.52	16,561
2023-11-22	12,710.00	12,830.00	12,500.00	12,680.00	12,453.56	11,842
2023-11-21	12,420.00	12,690.00	12,420.00	12,580.00	12,355.34	11,515
2023-11-20	12,370.00	12,570.00	12,250.00	12,490.00	12,266.95	20,397
2023-11-17	12,620.00	12,710.00	12,350.00	12,370.00	12,149.09	18,112
2023-11-16	12,490.00	13,440.00	12,490.00	12,710.00	12,483.02	93,524
2023-11-15	12,180.00	12,570.00	12,180.00	12,490.00	12,266.95	18,908
2023-11-14	11,840.00	12,380.00	11,840.00	12,160.00	11,942.84	18,387
2023-11-13	12,000.00	12,330.00	11,840.00	11,840.00	11,628.56	7,681
2023-11-10	12,110.00	12,320.00	12,050.00	12,050.00	11,834.81	10,506
2023-11-09	12,710.00	12,710.00	12,350.00	12,360.00	12,139.27	8,015
2023-11-08	12,720.00	12,780.00	12,400.00	12,550.00	12,325.88	14,426
2023-11-07	12,690.00	12,710.00	12,350.00	12,610.00	12,384.81	16,765
2023-11-06	12,500.00	12,700.00	12,260.00	12,690.00	12,463.38	36,437
2023-11-03	12,350.00	12,350.00	12,020.00	12,240.00	12,021.41	18,076

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.