OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 11,470.00 | 11,870.00 | 11,470.00 | 11,640.00 | 11,432.13 | 10,967 |
| 2023-10-31 | 11,950.00 | 12,180.00 | 11,440.00 | 11,460.00 | 11,255.34 | 32,955 |
| 2023-10-30 | 11,750.00 | 12,100.00 | 11,680.00 | 11,920.00 | 11,707.13 | 11,918 |
| 2023-10-27 | 12,210.00 | 12,280.00 | 11,720.00 | 11,900.00 | 11,687.49 | 26,788 |
| 2023-10-26 | 12,200.00 | 12,300.00 | 11,700.00 | 11,950.00 | 11,736.59 | 26,851 |
| 2023-10-25 | 12,410.00 | 12,780.00 | 12,360.00 | 12,390.00 | 12,168.73 | 16,776 |
| 2023-10-24 | 12,300.00 | 12,570.00 | 11,680.00 | 12,470.00 | 12,247.31 | 38,665 |
| 2023-10-23 | 12,290.00 | 12,640.00 | 12,290.00 | 12,300.00 | 12,080.34 | 24,851 |
| 2023-10-20 | 12,810.00 | 12,820.00 | 12,300.00 | 12,460.00 | 12,237.48 | 48,703 |
| 2023-10-19 | 13,490.00 | 13,490.00 | 12,930.00 | 12,960.00 | 12,728.56 | 33,743 |
| 2023-10-18 | 13,500.00 | 13,750.00 | 13,200.00 | 13,260.00 | 13,023.20 | 39,302 |
| 2023-10-17 | 13,230.00 | 13,700.00 | 13,230.00 | 13,500.00 | 13,258.91 | 25,155 |
| 2023-10-16 | 13,230.00 | 13,390.00 | 13,150.00 | 13,190.00 | 12,954.45 | 17,814 |
| 2023-10-13 | 13,790.00 | 13,790.00 | 13,200.00 | 13,260.00 | 13,023.20 | 37,816 |
| 2023-10-12 | 13,450.00 | 14,350.00 | 13,450.00 | 13,790.00 | 13,543.73 | 101,326 |
| 2023-10-11 | 13,050.00 | 13,580.00 | 13,050.00 | 13,420.00 | 13,180.34 | 25,602 |
| 2023-10-10 | 13,410.00 | 13,700.00 | 13,000.00 | 13,030.00 | 12,797.31 | 41,846 |
| 2023-10-06 | 13,050.00 | 13,550.00 | 13,000.00 | 13,400.00 | 13,160.70 | 23,044 |
| 2023-10-05 | 13,400.00 | 13,730.00 | 13,250.00 | 13,250.00 | 13,013.38 | 49,809 |
| 2023-10-04 | 14,100.00 | 14,100.00 | 13,260.00 | 13,400.00 | 13,160.70 | 91,223 |
| 2023-09-27 | 13,960.00 | 14,310.00 | 13,710.00 | 14,190.00 | 13,936.59 | 63,358 |
| 2023-09-26 | 14,750.00 | 14,940.00 | 14,040.00 | 14,040.00 | 13,789.27 | 107,356 |
| 2023-09-25 | 15,050.00 | 15,660.00 | 14,750.00 | 14,750.00 | 14,486.59 | 127,481 |
| 2023-09-22 | 15,800.00 | 16,760.00 | 15,240.00 | 15,240.00 | 14,967.84 | 401,050 |
| 2023-09-21 | 16,490.00 | 16,900.00 | 15,600.00 | 15,720.00 | 15,439.27 | 290,353 |
| 2023-09-20 | 17,160.00 | 18,270.00 | 16,140.00 | 16,500.00 | 16,205.34 | 888,330 |
| 2023-09-19 | 15,370.00 | 18,920.00 | 15,370.00 | 17,860.00 | 17,541.05 | 3,070,237 |
| 2023-09-18 | 15,900.00 | 15,990.00 | 15,370.00 | 15,370.00 | 15,095.52 | 206,214 |
| 2023-09-15 | 14,830.00 | 17,360.00 | 14,620.00 | 16,170.00 | 15,881.23 | 1,899,966 |
| 2023-09-14 | 15,690.00 | 16,550.00 | 14,460.00 | 14,460.00 | 14,201.77 | 678,072 |
| 2023-09-13 | 13,420.00 | 15,460.00 | 12,990.00 | 14,390.00 | 14,133.02 | 409,818 |
| 2023-09-12 | 13,300.00 | 13,660.00 | 13,300.00 | 13,440.00 | 13,199.98 | 14,687 |
| 2023-09-11 | 13,330.00 | 13,540.00 | 13,260.00 | 13,350.00 | 13,111.59 | 22,817 |
| 2023-09-08 | 13,650.00 | 13,650.00 | 13,190.00 | 13,460.00 | 13,219.63 | 20,168 |
| 2023-09-07 | 13,910.00 | 13,970.00 | 13,400.00 | 13,430.00 | 13,190.16 | 25,294 |
| 2023-09-06 | 14,060.00 | 14,080.00 | 13,300.00 | 13,890.00 | 13,641.95 | 24,120 |
| 2023-09-05 | 14,000.00 | 14,450.00 | 13,960.00 | 13,960.00 | 13,710.70 | 13,413 |
| 2023-09-04 | 14,150.00 | 14,350.00 | 13,960.00 | 13,990.00 | 13,740.16 | 14,017 |
| 2023-09-01 | 14,300.00 | 14,600.00 | 14,150.00 | 14,250.00 | 13,995.52 | 19,458 |
| 2023-08-31 | 14,560.00 | 14,890.00 | 14,310.00 | 14,420.00 | 14,162.48 | 32,324 |
| 2023-08-30 | 14,500.00 | 14,950.00 | 14,290.00 | 14,680.00 | 14,417.84 | 56,245 |
| 2023-08-29 | 13,810.00 | 14,490.00 | 13,700.00 | 14,290.00 | 14,034.80 | 41,732 |
| 2023-08-28 | 13,750.00 | 13,920.00 | 13,580.00 | 13,810.00 | 13,563.38 | 13,144 |
| 2023-08-25 | 13,500.00 | 13,950.00 | 13,450.00 | 13,870.00 | 13,622.30 | 18,045 |
| 2023-08-24 | 13,970.00 | 13,970.00 | 13,560.00 | 13,560.00 | 13,317.84 | 34,378 |
| 2023-08-23 | 12,990.00 | 14,070.00 | 12,900.00 | 13,410.00 | 13,170.52 | 65,263 |
| 2023-08-22 | 12,770.00 | 13,610.00 | 12,770.00 | 12,990.00 | 12,758.02 | 15,234 |
| 2023-08-21 | 12,800.00 | 13,180.00 | 12,800.00 | 12,900.00 | 12,669.63 | 9,333 |
| 2023-08-18 | 12,760.00 | 13,180.00 | 12,680.00 | 12,860.00 | 12,630.34 | 13,382 |
| 2023-08-17 | 12,600.00 | 13,180.00 | 12,400.00 | 13,080.00 | 12,846.41 | 22,059 |
| 2023-08-16 | 13,100.00 | 13,400.00 | 12,840.00 | 12,970.00 | 12,738.38 | 17,604 |
| 2023-08-14 | 13,440.00 | 13,760.00 | 13,400.00 | 13,480.00 | 13,239.27 | 15,682 |
| 2023-08-11 | 13,450.00 | 13,580.00 | 13,260.00 | 13,440.00 | 13,199.98 | 11,665 |
| 2023-08-10 | 13,210.00 | 13,450.00 | 13,090.00 | 13,350.00 | 13,111.59 | 12,912 |
| 2023-08-09 | 13,240.00 | 13,320.00 | 12,710.00 | 13,270.00 | 13,033.02 | 26,412 |
| 2023-08-08 | 13,000.00 | 13,160.00 | 12,760.00 | 12,780.00 | 12,551.77 | 18,021 |
| 2023-08-07 | 13,000.00 | 13,280.00 | 12,700.00 | 12,990.00 | 12,758.02 | 31,327 |
| 2023-08-04 | 13,720.00 | 13,830.00 | 13,080.00 | 13,170.00 | 12,934.81 | 48,973 |
| 2023-08-03 | 14,060.00 | 14,300.00 | 13,200.00 | 13,650.00 | 13,406.23 | 65,403 |
| 2023-08-02 | 12,870.00 | 15,400.00 | 12,870.00 | 14,310.00 | 14,054.45 | 486,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.