OE Solutions Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	16,650.00	16,850.00	16,350.00	16,650.00	16,180.07	46,809
2022-11-10	16,250.00	16,500.00	16,000.00	16,200.00	15,742.77	9,490
2022-11-09	16,650.00	16,800.00	16,450.00	16,500.00	16,034.30	30,672
2022-11-08	16,200.00	16,500.00	16,000.00	16,500.00	16,034.30	29,015
2022-11-07	15,700.00	16,000.00	15,550.00	16,000.00	15,548.42	20,135
2022-11-04	15,650.00	15,850.00	15,200.00	15,750.00	15,305.47	29,713
2022-11-03	15,750.00	15,850.00	15,500.00	15,850.00	15,402.65	19,387
2022-11-02	15,900.00	16,000.00	15,700.00	15,950.00	15,499.83	14,623
2022-11-01	15,700.00	16,100.00	15,650.00	15,800.00	15,354.06	20,707
2022-10-31	15,900.00	15,900.00	15,600.00	15,850.00	15,402.65	12,719
2022-10-28	15,700.00	15,900.00	15,450.00	15,750.00	15,305.47	10,895
2022-10-27	15,550.00	16,100.00	15,450.00	15,700.00	15,256.88	21,516
2022-10-26	16,200.00	16,200.00	15,450.00	15,550.00	15,111.12	24,572
2022-10-25	16,600.00	16,600.00	16,050.00	16,050.00	15,597.01	7,602
2022-10-24	16,400.00	16,700.00	16,200.00	16,300.00	15,839.95	10,392
2022-10-21	16,450.00	16,450.00	16,050.00	16,200.00	15,742.77	7,955
2022-10-20	16,650.00	16,900.00	16,200.00	16,450.00	15,985.72	7,736
2022-10-19	16,950.00	16,950.00	16,400.00	16,600.00	16,131.48	9,619
2022-10-18	16,400.00	16,850.00	16,400.00	16,650.00	16,180.07	11,452
2022-10-17	15,700.00	16,350.00	15,550.00	16,300.00	15,839.95	12,045
2022-10-14	15,600.00	16,250.00	15,600.00	16,150.00	15,694.18	27,558
2022-10-13	16,350.00	16,450.00	15,300.00	15,400.00	14,965.35	36,742
2022-10-12	16,200.00	17,550.00	16,100.00	16,500.00	16,034.30	23,765
2022-10-11	16,800.00	17,300.00	16,200.00	16,500.00	16,034.30	25,288
2022-10-07	17,250.00	17,600.00	17,050.00	17,450.00	16,957.49	14,787
2022-10-06	17,300.00	17,400.00	17,050.00	17,300.00	16,811.73	10,389
2022-10-05	17,200.00	17,500.00	16,600.00	16,950.00	16,471.60	25,651
2022-10-04	16,750.00	17,150.00	16,750.00	17,150.00	16,665.96	19,969
2022-09-30	15,900.00	16,750.00	15,900.00	16,550.00	16,082.89	38,075
2022-09-29	18,000.00	18,000.00	16,500.00	16,500.00	16,034.30	31,340
2022-09-28	18,050.00	18,350.00	16,900.00	17,100.00	16,617.37	44,798
2022-09-27	18,250.00	18,900.00	17,750.00	18,050.00	17,540.56	54,843
2022-09-26	19,950.00	20,250.00	18,600.00	18,800.00	18,269.39	79,182
2022-09-23	21,350.00	21,550.00	20,400.00	20,450.00	19,872.82	53,534
2022-09-22	22,200.00	22,350.00	21,200.00	21,600.00	20,990.36	79,410
2022-09-21	21,600.00	25,500.00	20,950.00	22,350.00	21,719.19	886,947
2022-09-20	21,200.00	21,650.00	21,050.00	21,450.00	20,844.60	14,658
2022-09-19	21,500.00	21,900.00	21,000.00	21,350.00	20,747.42	21,489
2022-09-16	22,100.00	22,150.00	21,500.00	21,500.00	20,893.18	25,166
2022-09-15	23,000.00	23,000.00	22,200.00	22,350.00	21,719.19	22,338
2022-09-14	22,700.00	23,100.00	22,700.00	22,850.00	22,205.08	18,208
2022-09-13	23,900.00	23,950.00	23,400.00	23,650.00	22,982.50	21,409
2022-09-08	23,650.00	23,700.00	22,800.00	23,450.00	22,788.15	18,962
2022-09-07	23,500.00	23,850.00	22,750.00	23,200.00	22,545.20	20,872
2022-09-06	22,900.00	23,900.00	22,800.00	23,750.00	23,079.68	35,615
2022-09-05	24,250.00	24,250.00	22,450.00	22,900.00	22,253.67	46,974
2022-09-02	22,650.00	24,000.00	22,650.00	23,750.00	23,079.68	74,044
2022-09-01	22,200.00	23,400.00	22,000.00	22,550.00	21,913.55	43,828
2022-08-31	21,650.00	22,400.00	21,550.00	22,400.00	21,767.78	11,223
2022-08-30	21,800.00	21,850.00	21,400.00	21,850.00	21,233.31	17,823
2022-08-29	21,500.00	21,900.00	21,500.00	21,550.00	20,941.77	13,601
2022-08-26	22,400.00	22,550.00	22,200.00	22,350.00	21,719.19	9,329
2022-08-25	21,550.00	22,400.00	21,550.00	22,150.00	21,524.84	21,649
2022-08-24	21,500.00	22,400.00	21,400.00	21,550.00	20,941.77	11,774
2022-08-23	22,100.00	22,300.00	21,450.00	21,500.00	20,893.18	30,786
2022-08-22	22,750.00	22,950.00	22,150.00	22,200.00	21,573.43	19,825
2022-08-19	23,200.00	23,300.00	22,850.00	23,000.00	22,350.85	7,601
2022-08-18	23,350.00	23,350.00	23,000.00	23,200.00	22,545.20	14,661
2022-08-17	23,400.00	23,750.00	23,300.00	23,350.00	22,690.97	13,727
2022-08-16	23,700.00	24,050.00	23,650.00	23,750.00	23,079.68	12,867

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.