OE Solutions Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	23,600.00	24,100.00	23,600.00	23,850.00	23,176.86	19,208
2022-08-11	23,800.00	23,850.00	23,600.00	23,700.00	23,031.09	16,123
2022-08-10	23,950.00	23,950.00	23,300.00	23,400.00	22,739.56	22,052
2022-08-09	24,250.00	24,900.00	22,800.00	23,650.00	22,982.50	34,602
2022-08-08	24,850.00	24,850.00	24,000.00	24,250.00	23,565.57	20,063
2022-08-05	24,300.00	25,000.00	24,300.00	24,750.00	24,051.46	40,812
2022-08-04	23,800.00	25,000.00	23,750.00	24,350.00	23,662.75	39,154
2022-08-03	23,150.00	23,500.00	23,100.00	23,500.00	22,836.74	10,661
2022-08-02	23,500.00	23,500.00	23,000.00	23,150.00	22,496.62	9,537
2022-08-01	23,300.00	23,600.00	23,100.00	23,500.00	22,836.74	24,367
2022-07-29	23,200.00	23,650.00	23,200.00	23,300.00	22,642.38	17,482
2022-07-28	23,300.00	23,350.00	23,000.00	23,200.00	22,545.20	17,131
2022-07-27	23,000.00	23,250.00	22,700.00	23,050.00	22,399.44	7,509
2022-07-26	23,200.00	23,200.00	22,800.00	23,000.00	22,350.85	10,549
2022-07-25	23,350.00	23,350.00	22,850.00	23,200.00	22,545.20	14,115
2022-07-22	22,950.00	23,700.00	22,850.00	23,400.00	22,739.56	29,978
2022-07-21	22,750.00	23,100.00	22,500.00	22,900.00	22,253.67	16,366
2022-07-20	22,400.00	22,700.00	22,400.00	22,550.00	21,913.55	16,227
2022-07-19	22,150.00	22,300.00	21,950.00	22,150.00	21,524.84	7,668
2022-07-18	21,650.00	22,150.00	21,650.00	22,150.00	21,524.84	17,398
2022-07-15	21,600.00	21,700.00	21,100.00	21,550.00	20,941.77	16,228
2022-07-14	21,200.00	21,600.00	21,200.00	21,400.00	20,796.01	6,868
2022-07-13	21,450.00	21,700.00	20,950.00	21,400.00	20,796.01	12,870
2022-07-12	21,500.00	22,000.00	21,250.00	21,400.00	20,796.01	20,857
2022-07-11	22,150.00	22,350.00	21,750.00	21,750.00	21,136.13	21,417
2022-07-08	22,300.00	22,400.00	21,750.00	22,150.00	21,524.84	23,274
2022-07-07	21,800.00	22,100.00	21,650.00	21,900.00	21,281.90	22,146
2022-07-06	22,000.00	22,400.00	21,650.00	21,700.00	21,087.54	15,301
2022-07-05	21,500.00	22,100.00	21,500.00	22,000.00	21,379.07	16,926
2022-07-04	22,200.00	22,450.00	21,200.00	21,500.00	20,893.18	23,286
2022-07-01	22,600.00	23,000.00	22,000.00	22,300.00	21,670.61	24,024
2022-06-30	23,100.00	23,100.00	22,600.00	22,650.00	22,010.73	12,287
2022-06-29	22,400.00	23,150.00	22,400.00	23,000.00	22,350.85	16,802
2022-06-28	23,000.00	23,450.00	22,700.00	22,950.00	22,302.26	27,495
2022-06-27	22,900.00	23,550.00	22,550.00	23,250.00	22,593.79	21,693
2022-06-24	21,700.00	22,900.00	21,700.00	22,750.00	22,107.90	37,977
2022-06-23	23,100.00	23,550.00	21,900.00	22,000.00	21,379.07	81,747
2022-06-22	25,100.00	25,300.00	23,400.00	23,400.00	22,739.56	31,957
2022-06-21	24,550.00	25,100.00	24,400.00	25,000.00	24,294.40	24,325
2022-06-20	26,550.00	26,600.00	24,500.00	24,500.00	23,808.51	54,529
2022-06-17	23,950.00	26,700.00	23,950.00	26,700.00	25,946.42	38,264
2022-06-16	26,800.00	27,250.00	26,200.00	26,450.00	25,703.48	38,220
2022-06-15	27,350.00	27,800.00	26,300.00	26,450.00	25,703.48	51,367
2022-06-14	27,500.00	28,100.00	27,200.00	27,700.00	26,918.20	45,594
2022-06-13	29,500.00	29,500.00	28,000.00	28,000.00	27,209.73	74,646
2022-06-10	29,250.00	30,250.00	28,000.00	29,900.00	29,056.10	158,494
2022-06-09	28,200.00	29,350.00	27,950.00	29,350.00	28,521.63	197,904
2022-06-08	28,100.00	28,900.00	28,100.00	28,450.00	27,647.03	49,260
2022-06-07	28,500.00	28,750.00	28,100.00	28,100.00	27,306.91	29,408
2022-06-03	29,000.00	29,150.00	28,550.00	28,750.00	27,938.56	43,578
2022-06-02	28,500.00	28,900.00	28,250.00	28,850.00	28,035.74	23,241
2022-05-31	28,450.00	28,700.00	28,050.00	28,500.00	27,695.62	36,427
2022-05-30	28,300.00	28,450.00	28,150.00	28,300.00	27,501.26	22,107
2022-05-27	28,600.00	28,600.00	27,900.00	27,950.00	27,161.14	28,528
2022-05-26	28,350.00	28,900.00	28,000.00	28,050.00	27,258.32	37,652
2022-05-25	28,200.00	28,600.00	27,850.00	28,300.00	27,501.26	33,631
2022-05-24	28,700.00	29,250.00	28,000.00	28,000.00	27,209.73	48,908
2022-05-23	28,500.00	29,350.00	28,450.00	29,000.00	28,181.50	35,749
2022-05-20	28,000.00	28,800.00	28,000.00	28,750.00	27,938.56	29,045
2022-05-19	28,350.00	28,400.00	27,650.00	28,150.00	27,355.50	65,219

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.