OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 19,000.00 | 19,400.00 | 17,850.00 | 17,960.00 | 17,960.00 | 94,981 |
| 2026-07-16 | 21,600.00 | 21,600.00 | 19,400.00 | 19,450.00 | 19,450.00 | 87,663 |
| 2026-07-15 | 20,250.00 | 21,900.00 | 20,200.00 | 21,600.00 | 21,600.00 | 133,269 |
| 2026-07-14 | 20,000.00 | 20,700.00 | 18,310.00 | 19,550.00 | 19,550.00 | 144,989 |
| 2026-07-13 | 22,700.00 | 23,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | 160,875 |
| 2026-07-10 | 21,000.00 | 23,050.00 | 20,800.00 | 22,700.00 | 22,700.00 | 219,143 |
| 2026-07-09 | 20,100.00 | 21,350.00 | 19,820.00 | 20,250.00 | 20,250.00 | 103,615 |
| 2026-07-08 | 20,450.00 | 21,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 160,026 |
| 2026-07-07 | 22,100.00 | 22,750.00 | 20,800.00 | 21,300.00 | 21,300.00 | 186,956 |
| 2026-07-06 | 23,700.00 | 23,800.00 | 21,700.00 | 22,100.00 | 22,100.00 | 114,081 |
| 2026-07-03 | 23,450.00 | 23,900.00 | 21,400.00 | 23,850.00 | 23,850.00 | 153,748 |
| 2026-07-02 | 24,550.00 | 25,300.00 | 23,000.00 | 23,450.00 | 23,450.00 | 135,776 |
| 2026-07-01 | 25,000.00 | 26,100.00 | 24,200.00 | 25,950.00 | 25,950.00 | 141,462 |
| 2026-06-30 | 26,500.00 | 26,550.00 | 24,900.00 | 25,000.00 | 25,000.00 | 97,363 |
| 2026-06-29 | 24,250.00 | 26,800.00 | 24,000.00 | 25,700.00 | 25,700.00 | 168,153 |
| 2026-06-26 | 25,600.00 | 25,600.00 | 23,450.00 | 24,250.00 | 24,250.00 | 274,494 |
| 2026-06-25 | 27,250.00 | 28,500.00 | 25,550.00 | 25,750.00 | 25,750.00 | 225,099 |
| 2026-06-24 | 26,150.00 | 27,350.00 | 25,300.00 | 27,250.00 | 27,250.00 | 219,109 |
| 2026-06-23 | 28,050.00 | 29,150.00 | 25,700.00 | 26,100.00 | 26,100.00 | 516,865 |
| 2026-06-22 | 28,250.00 | 30,300.00 | 25,600.00 | 27,850.00 | 27,850.00 | 335,397 |
| 2026-06-19 | 29,250.00 | 29,350.00 | 26,800.00 | 27,600.00 | 27,600.00 | 387,752 |
| 2026-06-18 | 30,300.00 | 30,900.00 | 28,700.00 | 28,750.00 | 28,750.00 | 256,763 |
| 2026-06-17 | 31,450.00 | 31,450.00 | 29,500.00 | 30,250.00 | 30,250.00 | 228,509 |
| 2026-06-16 | 31,600.00 | 34,000.00 | 31,450.00 | 31,450.00 | 31,450.00 | 248,866 |
| 2026-06-15 | 33,550.00 | 34,250.00 | 31,450.00 | 31,550.00 | 31,550.00 | 262,169 |
| 2026-06-12 | 31,950.00 | 34,950.00 | 30,500.00 | 32,600.00 | 32,600.00 | 500,460 |
| 2026-06-11 | 28,000.00 | 30,600.00 | 27,800.00 | 30,600.00 | 30,600.00 | 306,852 |
| 2026-06-10 | 32,600.00 | 32,600.00 | 28,200.00 | 29,200.00 | 29,200.00 | 466,475 |
| 2026-06-09 | 32,800.00 | 33,950.00 | 31,150.00 | 32,800.00 | 32,800.00 | 268,402 |
| 2026-06-08 | 30,000.00 | 32,150.00 | 29,800.00 | 31,000.00 | 31,000.00 | 299,787 |
| 2026-06-05 | 38,250.00 | 38,500.00 | 33,800.00 | 34,500.00 | 34,500.00 | 473,417 |
| 2026-06-04 | 36,150.00 | 41,600.00 | 35,100.00 | 39,400.00 | 39,400.00 | 1,376,716 |
| 2026-06-02 | 34,350.00 | 35,900.00 | 31,975.00 | 34,500.00 | 34,500.00 | 481,778 |
| 2026-06-01 | 34,800.00 | 35,150.00 | 32,000.00 | 34,350.00 | 34,350.00 | 348,387 |
| 2026-05-29 | 34,800.00 | 36,500.00 | 33,000.00 | 34,750.00 | 34,750.00 | 496,848 |
| 2026-05-28 | 39,200.00 | 39,350.00 | 33,050.00 | 34,750.00 | 34,750.00 | 742,442 |
| 2026-05-27 | 42,400.00 | 42,400.00 | 38,550.00 | 39,200.00 | 39,200.00 | 558,763 |
| 2026-05-26 | 41,800.00 | 42,700.00 | 39,450.00 | 41,250.00 | 41,250.00 | 615,680 |
| 2026-05-22 | 40,150.00 | 43,900.00 | 39,850.00 | 40,650.00 | 40,650.00 | 899,547 |
| 2026-05-21 | 37,500.00 | 39,600.00 | 34,600.00 | 38,200.00 | 38,200.00 | 715,582 |
| 2026-05-20 | 35,550.00 | 37,450.00 | 33,950.00 | 36,600.00 | 36,600.00 | 702,916 |
| 2026-05-19 | 38,700.00 | 39,000.00 | 35,600.00 | 36,100.00 | 36,100.00 | 488,441 |
| 2026-05-18 | 40,800.00 | 40,850.00 | 36,500.00 | 37,650.00 | 37,650.00 | 891,590 |
| 2026-05-15 | 46,300.00 | 47,200.00 | 39,550.00 | 40,950.00 | 40,950.00 | 1,168,208 |
| 2026-05-14 | 49,200.00 | 51,800.00 | 45,550.00 | 46,100.00 | 46,100.00 | 624,684 |
| 2026-05-13 | 48,050.00 | 49,600.00 | 45,250.00 | 49,000.00 | 49,000.00 | 764,094 |
| 2026-05-12 | 54,500.00 | 54,900.00 | 46,050.00 | 48,750.00 | 48,750.00 | 1,477,128 |
| 2026-05-11 | 54,300.00 | 56,800.00 | 51,500.00 | 51,800.00 | 51,800.00 | 1,610,676 |
| 2026-05-08 | 52,800.00 | 54,700.00 | 50,200.00 | 53,300.00 | 53,300.00 | 1,131,765 |
| 2026-05-07 | 44,900.00 | 57,900.00 | 43,000.00 | 54,000.00 | 54,000.00 | 5,420,661 |
| 2026-05-06 | 46,350.00 | 46,650.00 | 42,150.00 | 44,600.00 | 44,600.00 | 1,076,000 |
| 2026-05-04 | 40,000.00 | 47,850.00 | 40,000.00 | 45,050.00 | 45,050.00 | 2,567,127 |
| 2026-04-30 | 38,500.00 | 39,900.00 | 37,750.00 | 38,700.00 | 38,700.00 | 699,256 |
| 2026-04-29 | 37,400.00 | 38,400.00 | 36,500.00 | 38,000.00 | 38,000.00 | 541,578 |
| 2026-04-28 | 40,250.00 | 41,000.00 | 37,500.00 | 37,600.00 | 37,600.00 | 1,025,680 |
| 2026-04-27 | 42,000.00 | 42,600.00 | 40,100.00 | 40,200.00 | 40,200.00 | 813,252 |
| 2026-04-24 | 47,000.00 | 47,000.00 | 41,000.00 | 41,900.00 | 41,900.00 | 1,253,129 |
| 2026-04-23 | 47,700.00 | 50,800.00 | 44,400.00 | 47,000.00 | 47,000.00 | 624,384 |
| 2026-04-22 | 45,300.00 | 49,200.00 | 44,550.00 | 47,700.00 | 47,700.00 | 542,402 |
| 2026-04-21 | 46,100.00 | 46,250.00 | 43,650.00 | 46,200.00 | 46,200.00 | 534,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.