OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 32,450.00 | 34,150.00 | 32,450.00 | 33,700.00 | 32,473.65 | 160,996 |
| 2021-11-19 | 29,950.00 | 32,500.00 | 29,950.00 | 32,250.00 | 31,076.42 | 163,676 |
| 2021-11-18 | 31,650.00 | 31,650.00 | 30,100.00 | 30,150.00 | 29,052.84 | 118,661 |
| 2021-11-17 | 33,350.00 | 33,500.00 | 31,550.00 | 31,550.00 | 30,401.89 | 116,079 |
| 2021-11-16 | 32,300.00 | 34,000.00 | 32,300.00 | 33,500.00 | 32,280.93 | 72,305 |
| 2021-11-15 | 32,200.00 | 33,150.00 | 31,950.00 | 32,300.00 | 31,124.60 | 74,800 |
| 2021-11-12 | 31,350.00 | 32,500.00 | 31,350.00 | 32,150.00 | 30,980.06 | 35,307 |
| 2021-11-11 | 32,300.00 | 32,300.00 | 31,250.00 | 31,950.00 | 30,787.33 | 53,267 |
| 2021-11-10 | 33,400.00 | 33,450.00 | 32,150.00 | 32,500.00 | 31,317.32 | 43,814 |
| 2021-11-09 | 33,300.00 | 34,500.00 | 33,300.00 | 33,450.00 | 32,232.75 | 22,972 |
| 2021-11-08 | 33,700.00 | 34,200.00 | 33,200.00 | 33,550.00 | 32,329.11 | 39,690 |
| 2021-11-05 | 33,500.00 | 33,500.00 | 32,800.00 | 33,100.00 | 31,895.49 | 28,716 |
| 2021-11-04 | 33,600.00 | 34,000.00 | 33,150.00 | 33,450.00 | 32,232.75 | 33,026 |
| 2021-11-03 | 34,350.00 | 34,500.00 | 33,150.00 | 33,200.00 | 31,991.85 | 36,082 |
| 2021-11-02 | 33,150.00 | 34,600.00 | 33,150.00 | 34,150.00 | 32,907.28 | 47,111 |
| 2021-11-01 | 33,750.00 | 33,750.00 | 33,300.00 | 33,450.00 | 32,232.75 | 16,972 |
| 2021-10-29 | 34,800.00 | 34,900.00 | 33,200.00 | 33,300.00 | 32,088.21 | 54,429 |
| 2021-10-28 | 34,100.00 | 34,900.00 | 33,850.00 | 34,500.00 | 33,244.54 | 27,791 |
| 2021-10-27 | 34,150.00 | 34,700.00 | 34,050.00 | 34,100.00 | 32,859.10 | 25,509 |
| 2021-10-26 | 34,350.00 | 35,000.00 | 34,350.00 | 34,750.00 | 33,485.44 | 21,134 |
| 2021-10-25 | 34,300.00 | 34,750.00 | 34,050.00 | 34,650.00 | 33,389.08 | 22,066 |
| 2021-10-22 | 33,700.00 | 34,650.00 | 33,700.00 | 34,500.00 | 33,244.54 | 30,241 |
| 2021-10-21 | 34,400.00 | 34,950.00 | 33,950.00 | 34,050.00 | 32,810.92 | 42,284 |
| 2021-10-20 | 34,350.00 | 34,500.00 | 33,900.00 | 33,900.00 | 32,666.37 | 24,253 |
| 2021-10-19 | 33,900.00 | 34,700.00 | 33,850.00 | 34,250.00 | 33,003.64 | 27,603 |
| 2021-10-18 | 33,600.00 | 34,650.00 | 32,800.00 | 33,900.00 | 32,666.37 | 48,442 |
| 2021-10-15 | 34,500.00 | 34,550.00 | 33,500.00 | 33,900.00 | 32,666.37 | 31,297 |
| 2021-10-14 | 32,850.00 | 33,950.00 | 32,800.00 | 33,900.00 | 32,666.37 | 33,547 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.