OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 44,700.00 | 46,750.00 | 43,250.00 | 45,900.00 | 45,900.00 | 674,390 |
| 2026-04-17 | 42,700.00 | 44,600.00 | 41,000.00 | 44,600.00 | 44,600.00 | 643,755 |
| 2026-04-16 | 44,000.00 | 44,000.00 | 40,450.00 | 42,350.00 | 42,350.00 | 740,940 |
| 2026-04-15 | 45,500.00 | 47,400.00 | 43,000.00 | 43,850.00 | 43,850.00 | 869,708 |
| 2026-04-14 | 44,900.00 | 44,950.00 | 40,350.00 | 44,250.00 | 44,250.00 | 856,568 |
| 2026-04-13 | 41,200.00 | 44,950.00 | 40,000.00 | 42,850.00 | 42,850.00 | 817,700 |
| 2026-04-10 | 39,900.00 | 42,350.00 | 38,850.00 | 41,500.00 | 41,500.00 | 1,084,087 |
| 2026-04-09 | 39,450.00 | 40,250.00 | 38,050.00 | 39,500.00 | 39,500.00 | 355,136 |
| 2026-04-08 | 42,850.00 | 42,900.00 | 37,400.00 | 39,450.00 | 39,450.00 | 966,912 |
| 2026-04-07 | 42,750.00 | 42,800.00 | 37,650.00 | 39,350.00 | 39,350.00 | 839,915 |
| 2026-04-06 | 43,000.00 | 45,700.00 | 41,900.00 | 44,000.00 | 44,000.00 | 1,374,628 |
| 2026-04-03 | 46,000.00 | 46,750.00 | 40,350.00 | 42,150.00 | 42,150.00 | 1,906,899 |
| 2026-04-02 | 42,600.00 | 45,950.00 | 41,300.00 | 43,000.00 | 43,000.00 | 2,348,075 |
| 2026-04-01 | 35,900.00 | 42,900.00 | 35,550.00 | 42,500.00 | 42,500.00 | 2,607,662 |
| 2026-03-31 | 35,500.00 | 37,300.00 | 32,350.00 | 33,000.00 | 33,000.00 | 923,595 |
| 2026-03-30 | 38,500.00 | 39,400.00 | 34,550.00 | 36,600.00 | 36,600.00 | 1,037,112 |
| 2026-03-27 | 38,000.00 | 42,850.00 | 37,350.00 | 39,750.00 | 39,750.00 | 984,788 |
| 2026-03-26 | 42,200.00 | 43,500.00 | 39,100.00 | 39,950.00 | 39,950.00 | 1,145,918 |
| 2026-03-25 | 36,500.00 | 44,000.00 | 36,450.00 | 41,600.00 | 41,600.00 | 2,921,046 |
| 2026-03-24 | 33,300.00 | 34,900.00 | 31,650.00 | 34,100.00 | 34,100.00 | 519,584 |
| 2026-03-23 | 33,550.00 | 36,600.00 | 31,550.00 | 31,600.00 | 31,600.00 | 860,731 |
| 2026-03-20 | 32,300.00 | 34,450.00 | 31,100.00 | 33,900.00 | 33,900.00 | 921,628 |
| 2026-03-19 | 31,600.00 | 32,600.00 | 30,200.00 | 31,600.00 | 31,600.00 | 451,375 |
| 2026-03-18 | 33,000.00 | 33,900.00 | 30,400.00 | 31,650.00 | 31,650.00 | 902,990 |
| 2026-03-17 | 35,500.00 | 36,900.00 | 32,650.00 | 32,900.00 | 32,900.00 | 889,766 |
| 2026-03-16 | 37,000.00 | 38,400.00 | 32,600.00 | 34,150.00 | 34,150.00 | 1,150,683 |
| 2026-03-13 | 31,700.00 | 37,600.00 | 31,450.00 | 35,850.00 | 35,850.00 | 2,959,949 |
| 2026-03-12 | 31,400.00 | 36,500.00 | 30,750.00 | 32,050.00 | 32,050.00 | 3,326,519 |
| 2026-03-11 | 26,200.00 | 32,450.00 | 24,650.00 | 30,650.00 | 30,650.00 | 5,070,315 |
| 2026-03-10 | 21,750.00 | 25,800.00 | 21,050.00 | 25,400.00 | 25,400.00 | 1,669,795 |
| 2026-03-09 | 20,350.00 | 21,500.00 | 19,110.00 | 19,860.00 | 19,860.00 | 471,414 |
| 2026-03-06 | 20,500.00 | 22,625.00 | 19,800.00 | 22,150.00 | 22,150.00 | 556,954 |
| 2026-03-05 | 19,700.00 | 21,600.00 | 19,100.00 | 20,450.00 | 20,450.00 | 689,754 |
| 2026-03-04 | 20,900.00 | 21,000.00 | 17,200.00 | 17,500.00 | 17,500.00 | 613,522 |
| 2026-03-03 | 20,950.00 | 23,800.00 | 20,200.00 | 21,450.00 | 21,450.00 | 1,317,163 |
| 2026-02-27 | 20,000.00 | 20,450.00 | 19,390.00 | 19,650.00 | 19,650.00 | 257,684 |
| 2026-02-26 | 19,500.00 | 21,200.00 | 19,050.00 | 19,990.00 | 19,990.00 | 532,946 |
| 2026-02-25 | 19,450.00 | 19,840.00 | 18,850.00 | 19,150.00 | 19,150.00 | 337,135 |
| 2026-02-24 | 19,690.00 | 19,690.00 | 18,630.00 | 19,390.00 | 19,390.00 | 297,259 |
| 2026-02-23 | 18,880.00 | 21,050.00 | 18,880.00 | 19,610.00 | 19,610.00 | 711,484 |
| 2026-02-20 | 18,540.00 | 19,800.00 | 18,030.00 | 18,740.00 | 18,740.00 | 412,175 |
| 2026-02-19 | 17,200.00 | 18,600.00 | 17,200.00 | 18,290.00 | 18,290.00 | 403,264 |
| 2026-02-13 | 16,510.00 | 17,330.00 | 16,140.00 | 16,930.00 | 16,930.00 | 180,662 |
| 2026-02-12 | 16,640.00 | 16,900.00 | 16,370.00 | 16,610.00 | 16,610.00 | 98,455 |
| 2026-02-11 | 16,360.00 | 17,000.00 | 16,170.00 | 16,620.00 | 16,620.00 | 180,141 |
| 2026-02-10 | 16,850.00 | 17,430.00 | 16,200.00 | 16,360.00 | 16,360.00 | 149,948 |
| 2026-02-09 | 16,500.00 | 17,130.00 | 16,150.00 | 16,780.00 | 16,780.00 | 238,045 |
| 2026-02-06 | 15,880.00 | 16,470.00 | 14,830.00 | 16,040.00 | 16,040.00 | 229,037 |
| 2026-02-05 | 16,950.00 | 17,060.00 | 15,980.00 | 16,300.00 | 16,300.00 | 270,200 |
| 2026-02-04 | 17,000.00 | 17,220.00 | 16,720.00 | 16,980.00 | 16,980.00 | 162,844 |
| 2026-02-03 | 16,790.00 | 17,500.00 | 16,520.00 | 16,960.00 | 16,960.00 | 271,143 |
| 2026-02-02 | 16,270.00 | 17,390.00 | 15,950.00 | 16,330.00 | 16,330.00 | 278,577 |
| 2026-01-30 | 17,240.00 | 17,540.00 | 16,330.00 | 16,710.00 | 16,710.00 | 325,798 |
| 2026-01-29 | 16,630.00 | 17,700.00 | 16,000.00 | 16,930.00 | 16,930.00 | 747,996 |
| 2026-01-28 | 16,200.00 | 17,100.00 | 15,600.00 | 16,450.00 | 16,450.00 | 564,255 |
| 2026-01-27 | 16,330.00 | 16,460.00 | 15,560.00 | 15,730.00 | 15,730.00 | 162,811 |
| 2026-01-26 | 16,210.00 | 16,540.00 | 15,830.00 | 16,340.00 | 16,340.00 | 192,438 |
| 2026-01-23 | 15,860.00 | 16,250.00 | 15,350.00 | 16,140.00 | 16,140.00 | 190,584 |
| 2026-01-22 | 15,560.00 | 16,280.00 | 14,650.00 | 15,840.00 | 15,840.00 | 363,066 |
| 2026-01-21 | 15,150.00 | 16,380.00 | 15,010.00 | 15,560.00 | 15,560.00 | 250,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.