OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 15,150.00 | 16,380.00 | 15,010.00 | 15,560.00 | 15,560.00 | 250,650 |
| 2026-01-20 | 15,420.00 | 16,200.00 | 14,500.00 | 15,400.00 | 15,400.00 | 309,182 |
| 2026-01-19 | 14,700.00 | 15,480.00 | 14,700.00 | 15,200.00 | 15,200.00 | 179,632 |
| 2026-01-16 | 15,300.00 | 15,440.00 | 14,510.00 | 14,680.00 | 14,680.00 | 152,479 |
| 2026-01-15 | 15,100.00 | 15,100.00 | 14,540.00 | 15,020.00 | 15,020.00 | 123,238 |
| 2026-01-14 | 15,300.00 | 16,150.00 | 14,950.00 | 15,030.00 | 15,030.00 | 296,686 |
| 2026-01-13 | 14,900.00 | 14,900.00 | 14,060.00 | 14,430.00 | 14,430.00 | 167,844 |
| 2026-01-12 | 15,590.00 | 15,590.00 | 14,660.00 | 14,920.00 | 14,920.00 | 148,909 |
| 2026-01-09 | 15,380.00 | 15,650.00 | 15,090.00 | 15,220.00 | 15,220.00 | 105,553 |
| 2026-01-08 | 15,740.00 | 16,390.00 | 15,030.00 | 15,370.00 | 15,370.00 | 195,491 |
| 2026-01-07 | 15,900.00 | 16,370.00 | 15,240.00 | 15,740.00 | 15,740.00 | 234,838 |
| 2026-01-06 | 16,290.00 | 16,300.00 | 15,590.00 | 15,820.00 | 15,820.00 | 169,606 |
| 2026-01-05 | 15,330.00 | 16,850.00 | 15,260.00 | 16,290.00 | 16,290.00 | 487,351 |
| 2026-01-02 | 13,090.00 | 15,500.00 | 12,870.00 | 15,320.00 | 15,320.00 | 488,504 |
| 2025-12-30 | 13,290.00 | 13,290.00 | 12,990.00 | 13,090.00 | 13,090.00 | 73,802 |
| 2025-12-29 | 13,450.00 | 13,460.00 | 13,080.00 | 13,290.00 | 13,290.00 | 123,740 |
| 2025-12-26 | 13,850.00 | 13,850.00 | 13,060.00 | 13,430.00 | 13,430.00 | 207,241 |
| 2025-12-24 | 13,900.00 | 14,000.00 | 13,520.00 | 13,850.00 | 13,850.00 | 112,707 |
| 2025-12-23 | 14,970.00 | 15,120.00 | 13,840.00 | 13,900.00 | 13,900.00 | 223,836 |
| 2025-12-22 | 13,630.00 | 15,290.00 | 13,630.00 | 14,970.00 | 14,970.00 | 451,036 |
| 2025-12-19 | 13,450.00 | 13,470.00 | 13,000.00 | 13,350.00 | 13,350.00 | 57,646 |
| 2025-12-18 | 13,290.00 | 13,510.00 | 13,120.00 | 13,230.00 | 13,230.00 | 55,623 |
| 2025-12-17 | 13,920.00 | 14,020.00 | 13,250.00 | 13,500.00 | 13,500.00 | 110,611 |
| 2025-12-16 | 14,900.00 | 14,900.00 | 13,650.00 | 13,900.00 | 13,900.00 | 207,415 |
| 2025-12-15 | 13,800.00 | 15,380.00 | 13,500.00 | 15,020.00 | 15,020.00 | 393,758 |
| 2025-12-12 | 14,090.00 | 14,500.00 | 13,640.00 | 14,390.00 | 14,390.00 | 230,610 |
| 2025-12-11 | 13,350.00 | 14,400.00 | 13,350.00 | 14,090.00 | 14,090.00 | 548,390 |
| 2025-12-10 | 12,600.00 | 13,020.00 | 12,500.00 | 12,760.00 | 12,760.00 | 66,863 |
| 2025-12-09 | 12,820.00 | 12,820.00 | 12,500.00 | 12,600.00 | 12,600.00 | 40,890 |
| 2025-12-08 | 12,950.00 | 12,950.00 | 12,470.00 | 12,820.00 | 12,820.00 | 56,581 |
| 2025-12-05 | 12,770.00 | 12,770.00 | 12,320.00 | 12,650.00 | 12,650.00 | 56,955 |
| 2025-12-04 | 13,270.00 | 13,570.00 | 12,600.00 | 12,700.00 | 12,700.00 | 143,263 |
| 2025-12-03 | 12,340.00 | 13,350.00 | 12,340.00 | 13,170.00 | 13,170.00 | 154,851 |
| 2025-12-02 | 12,280.00 | 12,380.00 | 12,040.00 | 12,340.00 | 12,340.00 | 20,938 |
| 2025-12-01 | 12,730.00 | 12,730.00 | 11,930.00 | 12,280.00 | 12,280.00 | 69,381 |
| 2025-11-28 | 12,270.00 | 12,440.00 | 11,930.00 | 12,400.00 | 12,400.00 | 68,497 |
| 2025-11-27 | 11,810.00 | 12,240.00 | 11,660.00 | 12,090.00 | 12,090.00 | 60,854 |
| 2025-11-26 | 11,580.00 | 12,140.00 | 11,000.00 | 11,790.00 | 11,790.00 | 97,787 |
| 2025-11-25 | 11,650.00 | 11,650.00 | 11,160.00 | 11,570.00 | 11,570.00 | 39,341 |
| 2025-11-24 | 11,400.00 | 11,460.00 | 11,020.00 | 11,160.00 | 11,160.00 | 48,525 |
| 2025-11-21 | 11,220.00 | 11,660.00 | 11,200.00 | 11,330.00 | 11,330.00 | 56,954 |
| 2025-11-20 | 11,400.00 | 12,040.00 | 11,400.00 | 11,790.00 | 11,790.00 | 54,137 |
| 2025-11-19 | 11,570.00 | 11,570.00 | 11,150.00 | 11,310.00 | 11,310.00 | 53,990 |
| 2025-11-18 | 12,360.00 | 12,480.00 | 11,260.00 | 11,540.00 | 11,540.00 | 104,264 |
| 2025-11-17 | 11,750.00 | 12,180.00 | 11,620.00 | 11,790.00 | 11,790.00 | 65,478 |
| 2025-11-14 | 12,600.00 | 12,600.00 | 11,685.00 | 11,690.00 | 11,690.00 | 248,475 |
| 2025-11-13 | 13,150.00 | 13,150.00 | 12,760.00 | 13,090.00 | 13,090.00 | 75,454 |
| 2025-11-12 | 12,920.00 | 13,610.00 | 12,880.00 | 13,080.00 | 13,080.00 | 89,752 |
| 2025-11-11 | 13,150.00 | 13,570.00 | 12,710.00 | 13,040.00 | 13,040.00 | 62,729 |
| 2025-11-10 | 12,800.00 | 13,060.00 | 11,990.00 | 13,050.00 | 13,050.00 | 70,887 |
| 2025-11-07 | 12,800.00 | 13,300.00 | 12,610.00 | 12,800.00 | 12,800.00 | 90,206 |
| 2025-11-06 | 13,700.00 | 14,070.00 | 12,880.00 | 12,880.00 | 12,880.00 | 118,936 |
| 2025-11-05 | 13,400.00 | 13,660.00 | 12,530.00 | 13,540.00 | 13,540.00 | 235,359 |
| 2025-11-04 | 14,580.00 | 14,580.00 | 13,410.00 | 13,780.00 | 13,780.00 | 183,743 |
| 2025-11-03 | 14,540.00 | 14,780.00 | 14,030.00 | 14,220.00 | 14,220.00 | 242,429 |
| 2025-10-31 | 14,700.00 | 14,860.00 | 14,200.00 | 14,500.00 | 14,500.00 | 195,273 |
| 2025-10-30 | 15,000.00 | 15,550.00 | 14,000.00 | 15,030.00 | 15,030.00 | 576,037 |
| 2025-10-29 | 15,000.00 | 15,700.00 | 14,510.00 | 14,830.00 | 14,830.00 | 1,282,116 |
| 2025-10-28 | 12,990.00 | 14,210.00 | 12,500.00 | 13,700.00 | 13,700.00 | 256,889 |
| 2025-10-27 | 12,960.00 | 13,280.00 | 12,720.00 | 12,990.00 | 12,990.00 | 155,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.