OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,990.00 | 13,370.00 | 12,600.00 | 12,890.00 | 12,890.00 | 99,473 |
| 2025-10-23 | 13,520.00 | 13,520.00 | 13,020.00 | 13,100.00 | 13,100.00 | 70,295 |
| 2025-10-22 | 13,410.00 | 13,755.00 | 12,950.00 | 13,540.00 | 13,540.00 | 127,244 |
| 2025-10-21 | 12,700.00 | 13,690.00 | 12,320.00 | 13,410.00 | 13,410.00 | 199,604 |
| 2025-10-20 | 12,670.00 | 13,200.00 | 12,320.00 | 12,700.00 | 12,700.00 | 162,750 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.