OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,990.00 | 13,370.00 | 12,600.00 | 12,890.00 | 12,890.00 | 99,473 |
| 2025-10-23 | 13,520.00 | 13,520.00 | 13,020.00 | 13,100.00 | 13,100.00 | 70,295 |
| 2025-10-22 | 13,410.00 | 13,755.00 | 12,950.00 | 13,540.00 | 13,540.00 | 127,244 |
| 2025-10-21 | 12,700.00 | 13,690.00 | 12,320.00 | 13,410.00 | 13,410.00 | 199,604 |
| 2025-10-20 | 12,670.00 | 13,200.00 | 12,320.00 | 12,700.00 | 12,700.00 | 162,750 |
| 2025-10-17 | 14,010.00 | 14,010.00 | 12,780.00 | 12,820.00 | 12,820.00 | 284,560 |
| 2025-10-16 | 14,470.00 | 14,470.00 | 13,580.00 | 14,070.00 | 14,070.00 | 193,349 |
| 2025-10-15 | 13,710.00 | 14,760.00 | 13,660.00 | 14,470.00 | 14,470.00 | 483,056 |
| 2025-10-14 | 14,500.00 | 14,500.00 | 12,700.00 | 13,550.00 | 13,550.00 | 472,497 |
| 2025-10-13 | 11,900.00 | 14,100.00 | 11,590.00 | 14,100.00 | 14,100.00 | 879,602 |
| 2025-10-10 | 11,750.00 | 13,090.00 | 10,870.00 | 12,150.00 | 12,150.00 | 1,856,506 |
| 2025-10-02 | 10,140.00 | 10,190.00 | 9,960.00 | 10,070.00 | 10,070.00 | 26,027 |
| 2025-10-01 | 10,350.00 | 10,350.00 | 10,030.00 | 10,140.00 | 10,140.00 | 9,739 |
| 2025-09-30 | 10,110.00 | 10,180.00 | 9,990.00 | 10,150.00 | 10,150.00 | 9,177 |
| 2025-09-29 | 10,110.00 | 10,390.00 | 10,000.00 | 10,180.00 | 10,180.00 | 8,516 |
| 2025-09-26 | 10,410.00 | 10,460.00 | 10,060.00 | 10,110.00 | 10,110.00 | 25,231 |
| 2025-09-25 | 10,630.00 | 10,630.00 | 10,400.00 | 10,620.00 | 10,620.00 | 10,909 |
| 2025-09-24 | 10,710.00 | 10,750.00 | 10,360.00 | 10,640.00 | 10,640.00 | 9,960 |
| 2025-09-23 | 10,700.00 | 10,870.00 | 10,590.00 | 10,710.00 | 10,710.00 | 18,910 |
| 2025-09-22 | 10,880.00 | 10,880.00 | 10,470.00 | 10,810.00 | 10,810.00 | 24,471 |
| 2025-09-19 | 10,850.00 | 10,920.00 | 10,740.00 | 10,890.00 | 10,890.00 | 8,874 |
| 2025-09-18 | 10,990.00 | 11,050.00 | 10,820.00 | 10,930.00 | 10,930.00 | 14,700 |
| 2025-09-17 | 10,800.00 | 10,990.00 | 10,640.00 | 10,940.00 | 10,940.00 | 25,863 |
| 2025-09-16 | 10,820.00 | 11,100.00 | 10,540.00 | 10,900.00 | 10,900.00 | 56,160 |
| 2025-09-15 | 11,280.00 | 11,280.00 | 10,570.00 | 10,990.00 | 10,990.00 | 64,680 |
| 2025-09-12 | 10,900.00 | 11,150.00 | 10,800.00 | 11,090.00 | 11,090.00 | 101,893 |
| 2025-09-11 | 10,140.00 | 10,890.00 | 10,100.00 | 10,840.00 | 10,840.00 | 80,903 |
| 2025-09-10 | 10,370.00 | 10,590.00 | 9,990.00 | 10,140.00 | 10,140.00 | 53,722 |
| 2025-09-09 | 10,350.00 | 10,380.00 | 10,230.00 | 10,300.00 | 10,300.00 | 26,343 |
| 2025-09-08 | 9,800.00 | 10,350.00 | 9,720.00 | 10,350.00 | 10,350.00 | 65,674 |
| 2025-09-05 | 9,490.00 | 9,860.00 | 9,470.00 | 9,820.00 | 9,820.00 | 53,386 |
| 2025-09-04 | 9,260.00 | 9,410.00 | 9,240.00 | 9,370.00 | 9,370.00 | 6,201 |
| 2025-09-03 | 9,250.00 | 9,350.00 | 9,200.00 | 9,260.00 | 9,260.00 | 2,380 |
| 2025-09-02 | 9,260.00 | 9,260.00 | 9,130.00 | 9,250.00 | 9,250.00 | 5,887 |
| 2025-09-01 | 9,160.00 | 9,320.00 | 9,080.00 | 9,260.00 | 9,260.00 | 12,080 |
| 2025-08-29 | 9,540.00 | 9,540.00 | 9,300.00 | 9,400.00 | 9,400.00 | 10,491 |
| 2025-08-28 | 9,460.00 | 9,570.00 | 9,250.00 | 9,540.00 | 9,540.00 | 6,824 |
| 2025-08-27 | 9,360.00 | 9,580.00 | 9,360.00 | 9,570.00 | 9,570.00 | 13,607 |
| 2025-08-26 | 9,460.00 | 9,560.00 | 9,370.00 | 9,460.00 | 9,460.00 | 7,179 |
| 2025-08-25 | 9,270.00 | 9,460.00 | 9,150.00 | 9,460.00 | 9,460.00 | 8,226 |
| 2025-08-22 | 9,080.00 | 9,340.00 | 9,080.00 | 9,270.00 | 9,270.00 | 12,468 |
| 2025-08-21 | 9,100.00 | 9,180.00 | 8,600.00 | 9,080.00 | 9,080.00 | 9,014 |
| 2025-08-20 | 9,380.00 | 9,380.00 | 9,000.00 | 9,100.00 | 9,100.00 | 18,166 |
| 2025-08-19 | 9,520.00 | 9,530.00 | 9,130.00 | 9,420.00 | 9,420.00 | 31,099 |
| 2025-08-18 | 9,780.00 | 9,780.00 | 9,350.00 | 9,660.00 | 9,660.00 | 10,289 |
| 2025-08-14 | 9,800.00 | 9,800.00 | 9,630.00 | 9,730.00 | 9,730.00 | 8,733 |
| 2025-08-13 | 9,570.00 | 9,800.00 | 9,420.00 | 9,800.00 | 9,800.00 | 15,732 |
| 2025-08-12 | 9,600.00 | 9,640.00 | 9,390.00 | 9,570.00 | 9,570.00 | 14,938 |
| 2025-08-11 | 9,720.00 | 9,720.00 | 9,510.00 | 9,600.00 | 9,600.00 | 13,197 |
| 2025-08-08 | 9,700.00 | 9,850.00 | 9,630.00 | 9,720.00 | 9,720.00 | 12,668 |
| 2025-08-07 | 9,690.00 | 9,730.00 | 9,590.00 | 9,720.00 | 9,720.00 | 9,742 |
| 2025-08-06 | 9,700.00 | 9,740.00 | 9,620.00 | 9,700.00 | 9,700.00 | 6,797 |
| 2025-08-05 | 9,660.00 | 9,810.00 | 9,660.00 | 9,700.00 | 9,700.00 | 9,365 |
| 2025-08-04 | 9,760.00 | 9,770.00 | 9,575.00 | 9,720.00 | 9,720.00 | 11,312 |
| 2025-08-01 | 9,930.00 | 9,940.00 | 9,580.00 | 9,830.00 | 9,830.00 | 17,592 |
| 2025-07-31 | 9,850.00 | 9,960.00 | 9,760.00 | 9,920.00 | 9,920.00 | 8,806 |
| 2025-07-30 | 9,870.00 | 10,000.00 | 9,860.00 | 9,880.00 | 9,880.00 | 13,384 |
| 2025-07-29 | 9,960.00 | 9,960.00 | 9,760.00 | 9,870.00 | 9,870.00 | 7,459 |
| 2025-07-28 | 9,930.00 | 9,970.00 | 9,650.00 | 9,960.00 | 9,960.00 | 15,596 |
| 2025-07-25 | 9,750.00 | 9,990.00 | 9,700.00 | 9,770.00 | 9,770.00 | 11,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.