OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9,860.00 | 9,910.00 | 9,720.00 | 9,850.00 | 9,850.00 | 13,367 |
| 2025-07-23 | 9,710.00 | 9,970.00 | 9,700.00 | 9,920.00 | 9,920.00 | 13,586 |
| 2025-07-22 | 10,000.00 | 10,000.00 | 9,730.00 | 9,980.00 | 9,980.00 | 18,927 |
| 2025-07-21 | 9,950.00 | 10,050.00 | 9,850.00 | 10,000.00 | 10,000.00 | 12,216 |
| 2025-07-18 | 10,070.00 | 10,130.00 | 9,770.00 | 10,000.00 | 10,000.00 | 17,752 |
| 2025-07-17 | 9,750.00 | 10,080.00 | 9,700.00 | 10,070.00 | 10,070.00 | 20,841 |
| 2025-07-16 | 9,830.00 | 9,870.00 | 9,630.00 | 9,820.00 | 9,820.00 | 11,013 |
| 2025-07-15 | 9,710.00 | 9,820.00 | 9,670.00 | 9,820.00 | 9,820.00 | 13,690 |
| 2025-07-14 | 9,950.00 | 9,990.00 | 9,710.00 | 9,710.00 | 9,710.00 | 20,091 |
| 2025-07-11 | 10,070.00 | 10,090.00 | 9,870.00 | 10,050.00 | 10,050.00 | 21,182 |
| 2025-07-10 | 10,110.00 | 10,120.00 | 9,925.00 | 10,090.00 | 10,090.00 | 15,263 |
| 2025-07-09 | 9,880.00 | 10,240.00 | 9,660.00 | 10,100.00 | 10,100.00 | 24,223 |
| 2025-07-08 | 9,880.00 | 9,970.00 | 9,650.00 | 9,790.00 | 9,790.00 | 11,914 |
| 2025-07-07 | 9,950.00 | 10,000.00 | 9,650.00 | 9,880.00 | 9,880.00 | 21,518 |
| 2025-07-04 | 9,950.00 | 10,190.00 | 9,830.00 | 9,950.00 | 9,950.00 | 43,362 |
| 2025-07-03 | 9,620.00 | 9,940.00 | 9,500.00 | 9,730.00 | 9,730.00 | 29,817 |
| 2025-07-02 | 9,830.00 | 9,830.00 | 9,260.00 | 9,620.00 | 9,620.00 | 52,243 |
| 2025-07-01 | 9,800.00 | 9,900.00 | 9,720.00 | 9,780.00 | 9,780.00 | 20,268 |
| 2025-06-30 | 10,080.00 | 10,080.00 | 9,770.00 | 9,850.00 | 9,850.00 | 22,513 |
| 2025-06-27 | 10,170.00 | 10,170.00 | 9,800.00 | 9,980.00 | 9,980.00 | 33,380 |
| 2025-06-26 | 10,110.00 | 10,200.00 | 9,720.00 | 10,160.00 | 10,160.00 | 41,025 |
| 2025-06-25 | 10,200.00 | 10,280.00 | 9,700.00 | 10,190.00 | 10,190.00 | 31,712 |
| 2025-06-24 | 10,290.00 | 10,310.00 | 10,000.00 | 10,200.00 | 10,200.00 | 66,505 |
| 2025-06-23 | 10,120.00 | 10,370.00 | 10,050.00 | 10,290.00 | 10,290.00 | 32,392 |
| 2025-06-20 | 10,650.00 | 10,660.00 | 10,300.00 | 10,400.00 | 10,400.00 | 60,717 |
| 2025-06-19 | 10,350.00 | 10,430.00 | 10,200.00 | 10,400.00 | 10,400.00 | 44,991 |
| 2025-06-18 | 9,820.00 | 10,160.00 | 9,820.00 | 10,160.00 | 10,160.00 | 37,308 |
| 2025-06-17 | 9,910.00 | 10,060.00 | 9,820.00 | 9,910.00 | 9,910.00 | 18,583 |
| 2025-06-16 | 9,940.00 | 10,210.00 | 9,850.00 | 10,010.00 | 10,010.00 | 26,086 |
| 2025-06-13 | 10,000.00 | 10,110.00 | 9,820.00 | 9,940.00 | 9,940.00 | 31,292 |
| 2025-06-12 | 10,360.00 | 10,360.00 | 9,890.00 | 9,990.00 | 9,990.00 | 71,736 |
| 2025-06-11 | 10,270.00 | 10,290.00 | 10,090.00 | 10,260.00 | 10,260.00 | 20,727 |
| 2025-06-10 | 10,280.00 | 10,290.00 | 10,030.00 | 10,270.00 | 10,270.00 | 30,095 |
| 2025-06-09 | 10,210.00 | 10,370.00 | 10,100.00 | 10,290.00 | 10,290.00 | 24,945 |
| 2025-06-05 | 10,300.00 | 10,440.00 | 10,180.00 | 10,190.00 | 10,190.00 | 39,975 |
| 2025-06-04 | 10,180.00 | 10,340.00 | 10,000.00 | 10,300.00 | 10,300.00 | 38,088 |
| 2025-06-02 | 10,500.00 | 10,510.00 | 9,890.00 | 10,180.00 | 10,180.00 | 112,105 |
| 2025-05-30 | 9,500.00 | 11,400.00 | 9,450.00 | 10,890.00 | 10,890.00 | 572,156 |
| 2025-05-29 | 9,450.00 | 9,720.00 | 9,450.00 | 9,620.00 | 9,620.00 | 8,973 |
| 2025-05-28 | 9,460.00 | 9,650.00 | 9,410.00 | 9,550.00 | 9,550.00 | 9,702 |
| 2025-05-27 | 9,380.00 | 9,690.00 | 9,360.00 | 9,460.00 | 9,460.00 | 14,200 |
| 2025-05-26 | 9,240.00 | 9,490.00 | 9,150.00 | 9,400.00 | 9,400.00 | 12,816 |
| 2025-05-23 | 9,620.00 | 9,650.00 | 9,200.00 | 9,200.00 | 9,200.00 | 37,045 |
| 2025-05-22 | 9,850.00 | 9,850.00 | 9,470.00 | 9,620.00 | 9,620.00 | 15,846 |
| 2025-05-21 | 9,750.00 | 9,980.00 | 9,480.00 | 9,850.00 | 9,850.00 | 29,284 |
| 2025-05-20 | 9,520.00 | 9,700.00 | 9,310.00 | 9,510.00 | 9,510.00 | 46,424 |
| 2025-05-19 | 10,000.00 | 10,050.00 | 9,360.00 | 9,520.00 | 9,520.00 | 27,693 |
| 2025-05-16 | 10,210.00 | 10,210.00 | 10,000.00 | 10,090.00 | 10,090.00 | 30,374 |
| 2025-05-15 | 9,700.00 | 10,410.00 | 9,670.00 | 10,210.00 | 10,210.00 | 73,107 |
| 2025-05-14 | 9,640.00 | 9,730.00 | 9,500.00 | 9,700.00 | 9,700.00 | 18,014 |
| 2025-05-13 | 9,610.00 | 9,710.00 | 9,540.00 | 9,620.00 | 9,620.00 | 13,320 |
| 2025-05-12 | 9,600.00 | 9,610.00 | 9,460.00 | 9,610.00 | 9,610.00 | 11,884 |
| 2025-05-09 | 9,420.00 | 9,650.00 | 9,420.00 | 9,610.00 | 9,610.00 | 18,943 |
| 2025-05-08 | 9,390.00 | 9,510.00 | 9,270.00 | 9,510.00 | 9,510.00 | 30,455 |
| 2025-05-07 | 9,340.00 | 9,480.00 | 9,300.00 | 9,400.00 | 9,400.00 | 9,509 |
| 2025-05-02 | 9,170.00 | 9,380.00 | 9,030.00 | 9,350.00 | 9,350.00 | 17,815 |
| 2025-04-30 | 9,200.00 | 9,520.00 | 8,980.00 | 9,170.00 | 9,170.00 | 51,641 |
| 2025-04-29 | 9,480.00 | 9,480.00 | 9,080.00 | 9,180.00 | 9,180.00 | 18,861 |
| 2025-04-28 | 9,050.00 | 9,290.00 | 8,960.00 | 9,140.00 | 9,140.00 | 32,852 |
| 2025-04-25 | 8,800.00 | 8,980.00 | 8,700.00 | 8,950.00 | 8,950.00 | 20,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.