OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8,890.00 | 8,900.00 | 8,700.00 | 8,750.00 | 8,750.00 | 6,343 |
| 2025-04-23 | 8,750.00 | 8,850.00 | 8,710.00 | 8,840.00 | 8,840.00 | 14,134 |
| 2025-04-22 | 8,610.00 | 8,750.00 | 8,600.00 | 8,740.00 | 8,740.00 | 8,592 |
| 2025-04-21 | 8,740.00 | 8,780.00 | 8,630.00 | 8,730.00 | 8,730.00 | 5,524 |
| 2025-04-18 | 8,630.00 | 8,720.00 | 8,560.00 | 8,720.00 | 8,720.00 | 7,732 |
| 2025-04-17 | 8,500.00 | 8,840.00 | 8,500.00 | 8,720.00 | 8,720.00 | 13,333 |
| 2025-04-16 | 8,500.00 | 8,650.00 | 8,480.00 | 8,500.00 | 8,500.00 | 10,307 |
| 2025-04-15 | 8,600.00 | 8,750.00 | 8,470.00 | 8,620.00 | 8,620.00 | 17,940 |
| 2025-04-14 | 8,440.00 | 8,540.00 | 8,430.00 | 8,530.00 | 8,530.00 | 8,758 |
| 2025-04-11 | 8,200.00 | 8,450.00 | 8,200.00 | 8,410.00 | 8,410.00 | 9,713 |
| 2025-04-10 | 8,020.00 | 8,400.00 | 8,000.00 | 8,360.00 | 8,360.00 | 26,553 |
| 2025-04-09 | 8,140.00 | 8,140.00 | 7,840.00 | 7,890.00 | 7,890.00 | 17,223 |
| 2025-04-08 | 8,290.00 | 8,470.00 | 7,960.00 | 8,200.00 | 8,200.00 | 56,389 |
| 2025-04-07 | 8,700.00 | 9,040.00 | 7,800.00 | 8,300.00 | 8,300.00 | 101,505 |
| 2025-04-04 | 8,910.00 | 9,090.00 | 8,840.00 | 9,000.00 | 9,000.00 | 16,491 |
| 2025-04-03 | 9,160.00 | 9,190.00 | 8,990.00 | 9,000.00 | 9,000.00 | 27,393 |
| 2025-04-02 | 9,200.00 | 9,250.00 | 9,000.00 | 9,170.00 | 9,170.00 | 13,762 |
| 2025-04-01 | 9,210.00 | 9,310.00 | 9,100.00 | 9,180.00 | 9,180.00 | 9,691 |
| 2025-03-31 | 9,100.00 | 9,380.00 | 9,040.00 | 9,210.00 | 9,210.00 | 11,466 |
| 2025-03-28 | 9,470.00 | 9,470.00 | 9,230.00 | 9,290.00 | 9,290.00 | 16,478 |
| 2025-03-27 | 9,670.00 | 9,680.00 | 9,380.00 | 9,470.00 | 9,470.00 | 45,169 |
| 2025-03-26 | 9,920.00 | 9,930.00 | 9,640.00 | 9,680.00 | 9,680.00 | 25,638 |
| 2025-03-25 | 10,020.00 | 10,060.00 | 9,750.00 | 9,930.00 | 9,930.00 | 24,958 |
| 2025-03-24 | 10,060.00 | 10,290.00 | 9,950.00 | 10,040.00 | 10,040.00 | 14,368 |
| 2025-03-21 | 10,060.00 | 10,250.00 | 9,910.00 | 10,060.00 | 10,060.00 | 10,297 |
| 2025-03-20 | 10,290.00 | 10,290.00 | 9,910.00 | 10,070.00 | 10,070.00 | 23,213 |
| 2025-03-19 | 10,130.00 | 10,390.00 | 10,060.00 | 10,100.00 | 10,100.00 | 8,024 |
| 2025-03-18 | 10,480.00 | 10,480.00 | 10,100.00 | 10,130.00 | 10,130.00 | 12,565 |
| 2025-03-17 | 10,310.00 | 10,590.00 | 10,110.00 | 10,220.00 | 10,220.00 | 19,316 |
| 2025-03-14 | 10,270.00 | 10,280.00 | 10,000.00 | 10,160.00 | 10,160.00 | 7,617 |
| 2025-03-13 | 10,250.00 | 10,310.00 | 10,000.00 | 10,000.00 | 10,000.00 | 22,821 |
| 2025-03-12 | 10,320.00 | 10,410.00 | 10,240.00 | 10,240.00 | 10,240.00 | 11,700 |
| 2025-03-11 | 10,460.00 | 10,500.00 | 10,190.00 | 10,400.00 | 10,400.00 | 22,850 |
| 2025-03-10 | 10,650.00 | 11,140.00 | 10,550.00 | 10,710.00 | 10,710.00 | 51,982 |
| 2025-03-07 | 11,110.00 | 11,150.00 | 10,450.00 | 10,450.00 | 10,450.00 | 64,489 |
| 2025-03-06 | 11,390.00 | 11,530.00 | 11,000.00 | 11,170.00 | 11,170.00 | 30,272 |
| 2025-03-05 | 10,850.00 | 11,390.00 | 10,830.00 | 11,390.00 | 11,390.00 | 25,310 |
| 2025-03-04 | 11,310.00 | 11,310.00 | 10,720.00 | 10,840.00 | 10,840.00 | 42,678 |
| 2025-02-28 | 11,400.00 | 11,640.00 | 11,210.00 | 11,300.00 | 11,300.00 | 24,714 |
| 2025-02-27 | 11,620.00 | 11,790.00 | 11,270.00 | 11,430.00 | 11,430.00 | 22,693 |
| 2025-02-26 | 11,630.00 | 11,740.00 | 11,540.00 | 11,710.00 | 11,710.00 | 10,905 |
| 2025-02-25 | 12,070.00 | 12,070.00 | 11,450.00 | 11,640.00 | 11,640.00 | 58,836 |
| 2025-02-24 | 12,230.00 | 12,230.00 | 11,950.00 | 12,060.00 | 12,060.00 | 18,451 |
| 2025-02-21 | 12,370.00 | 12,370.00 | 11,950.00 | 12,280.00 | 12,280.00 | 60,448 |
| 2025-02-20 | 12,790.00 | 13,250.00 | 12,240.00 | 12,370.00 | 12,370.00 | 137,325 |
| 2025-02-19 | 12,020.00 | 12,750.00 | 11,810.00 | 12,600.00 | 12,600.00 | 57,524 |
| 2025-02-18 | 12,220.00 | 12,450.00 | 11,960.00 | 12,020.00 | 12,020.00 | 31,242 |
| 2025-02-17 | 13,080.00 | 13,080.00 | 11,790.00 | 12,270.00 | 12,270.00 | 84,041 |
| 2025-02-14 | 12,680.00 | 13,140.00 | 12,470.00 | 12,750.00 | 12,750.00 | 62,416 |
| 2025-02-13 | 12,540.00 | 12,630.00 | 12,370.00 | 12,480.00 | 12,480.00 | 25,569 |
| 2025-02-12 | 12,430.00 | 12,690.00 | 12,250.00 | 12,580.00 | 12,580.00 | 24,321 |
| 2025-02-11 | 12,490.00 | 12,960.00 | 12,360.00 | 12,430.00 | 12,430.00 | 39,161 |
| 2025-02-10 | 12,700.00 | 12,700.00 | 12,180.00 | 12,550.00 | 12,550.00 | 57,254 |
| 2025-02-07 | 13,000.00 | 13,490.00 | 12,610.00 | 12,610.00 | 12,610.00 | 64,897 |
| 2025-02-06 | 13,580.00 | 13,790.00 | 12,680.00 | 13,000.00 | 13,000.00 | 128,262 |
| 2025-02-05 | 13,950.00 | 14,150.00 | 13,570.00 | 13,860.00 | 13,860.00 | 50,569 |
| 2025-02-04 | 13,450.00 | 14,520.00 | 13,350.00 | 13,940.00 | 13,940.00 | 137,010 |
| 2025-02-03 | 13,970.00 | 13,970.00 | 13,090.00 | 13,370.00 | 13,370.00 | 95,201 |
| 2025-01-31 | 14,000.00 | 14,000.00 | 13,150.00 | 13,970.00 | 13,970.00 | 162,786 |
| 2025-01-24 | 12,720.00 | 14,190.00 | 12,610.00 | 14,000.00 | 14,000.00 | 400,148 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.