OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 12,180.00 | 12,990.00 | 12,060.00 | 12,620.00 | 12,620.00 | 188,956 |
| 2025-01-22 | 12,230.00 | 12,520.00 | 11,950.00 | 12,250.00 | 12,250.00 | 114,475 |
| 2025-01-21 | 11,110.00 | 12,900.00 | 11,110.00 | 12,230.00 | 12,230.00 | 551,149 |
| 2025-01-20 | 10,570.00 | 11,130.00 | 10,570.00 | 11,110.00 | 11,110.00 | 34,325 |
| 2025-01-17 | 10,890.00 | 10,920.00 | 10,590.00 | 10,850.00 | 10,850.00 | 22,026 |
| 2025-01-16 | 10,920.00 | 10,920.00 | 10,580.00 | 10,890.00 | 10,890.00 | 20,382 |
| 2025-01-15 | 10,920.00 | 10,940.00 | 10,700.00 | 10,880.00 | 10,880.00 | 15,596 |
| 2025-01-14 | 10,650.00 | 10,920.00 | 10,400.00 | 10,920.00 | 10,920.00 | 29,975 |
| 2025-01-13 | 10,250.00 | 10,860.00 | 10,140.00 | 10,640.00 | 10,640.00 | 87,260 |
| 2025-01-10 | 10,420.00 | 10,420.00 | 10,190.00 | 10,280.00 | 10,280.00 | 6,374 |
| 2025-01-09 | 10,460.00 | 10,460.00 | 10,140.00 | 10,290.00 | 10,290.00 | 13,437 |
| 2025-01-08 | 10,290.00 | 10,400.00 | 10,170.00 | 10,400.00 | 10,400.00 | 10,000 |
| 2025-01-07 | 10,470.00 | 10,480.00 | 10,230.00 | 10,300.00 | 10,300.00 | 8,097 |
| 2025-01-06 | 10,790.00 | 10,790.00 | 10,260.00 | 10,470.00 | 10,470.00 | 36,791 |
| 2025-01-03 | 10,800.00 | 10,800.00 | 10,280.00 | 10,560.00 | 10,560.00 | 21,192 |
| 2025-01-02 | 10,500.00 | 10,760.00 | 10,370.00 | 10,620.00 | 10,620.00 | 28,810 |
| 2024-12-30 | 10,330.00 | 10,430.00 | 10,050.00 | 10,430.00 | 10,430.00 | 18,301 |
| 2024-12-27 | 9,960.00 | 11,180.00 | 9,960.00 | 10,320.00 | 10,320.00 | 192,792 |
| 2024-12-26 | 9,800.00 | 10,630.00 | 9,700.00 | 9,980.00 | 9,880.00 | 48,429 |
| 2024-12-24 | 9,910.00 | 9,910.00 | 9,580.00 | 9,780.00 | 9,682.00 | 6,493 |
| 2024-12-23 | 9,890.00 | 9,990.00 | 9,700.00 | 9,820.00 | 9,721.60 | 5,729 |
| 2024-12-20 | 9,750.00 | 9,900.00 | 9,600.00 | 9,790.00 | 9,691.90 | 7,989 |
| 2024-12-19 | 10,380.00 | 10,670.00 | 9,820.00 | 9,820.00 | 9,721.60 | 62,905 |
| 2024-12-18 | 9,900.00 | 10,000.00 | 9,860.00 | 9,930.00 | 9,830.50 | 4,902 |
| 2024-12-17 | 9,850.00 | 10,260.00 | 9,800.00 | 9,920.00 | 9,820.60 | 14,113 |
| 2024-12-16 | 9,900.00 | 9,980.00 | 9,790.00 | 9,890.00 | 9,790.90 | 8,153 |
| 2024-12-13 | 9,750.00 | 9,910.00 | 9,740.00 | 9,900.00 | 9,800.80 | 12,664 |
| 2024-12-12 | 9,860.00 | 9,900.00 | 9,770.00 | 9,820.00 | 9,721.60 | 5,187 |
| 2024-12-11 | 9,460.00 | 10,260.00 | 9,450.00 | 9,860.00 | 9,761.20 | 8,585 |
| 2024-12-10 | 9,110.00 | 9,640.00 | 9,110.00 | 9,550.00 | 9,454.31 | 18,887 |
| 2024-12-09 | 9,600.00 | 9,610.00 | 9,080.00 | 9,180.00 | 9,088.02 | 49,851 |
| 2024-12-06 | 9,820.00 | 9,930.00 | 9,530.00 | 9,720.00 | 9,622.61 | 27,586 |
| 2024-12-05 | 10,190.00 | 10,270.00 | 9,880.00 | 9,960.00 | 9,860.20 | 16,820 |
| 2024-12-04 | 9,910.00 | 10,100.00 | 9,800.00 | 10,100.00 | 9,998.80 | 13,384 |
| 2024-12-03 | 10,180.00 | 10,570.00 | 10,000.00 | 10,140.00 | 10,038.40 | 21,919 |
| 2024-12-02 | 10,270.00 | 10,270.00 | 9,950.00 | 10,030.00 | 9,929.50 | 10,712 |
| 2024-11-29 | 10,080.00 | 10,180.00 | 9,990.00 | 10,070.00 | 9,969.10 | 11,157 |
| 2024-11-28 | 10,300.00 | 10,300.00 | 10,080.00 | 10,150.00 | 10,048.30 | 10,692 |
| 2024-11-27 | 10,280.00 | 10,360.00 | 9,990.00 | 10,160.00 | 10,058.20 | 15,907 |
| 2024-11-26 | 10,230.00 | 10,270.00 | 10,160.00 | 10,250.00 | 10,147.29 | 6,916 |
| 2024-11-25 | 10,280.00 | 10,280.00 | 10,150.00 | 10,230.00 | 10,127.50 | 8,455 |
| 2024-11-22 | 10,460.00 | 10,480.00 | 10,140.00 | 10,220.00 | 10,117.60 | 14,744 |
| 2024-11-21 | 10,620.00 | 10,620.00 | 10,390.00 | 10,430.00 | 10,325.49 | 6,885 |
| 2024-11-20 | 10,470.00 | 10,670.00 | 10,300.00 | 10,630.00 | 10,523.49 | 5,073 |
| 2024-11-19 | 10,650.00 | 10,650.00 | 10,310.00 | 10,560.00 | 10,454.19 | 7,286 |
| 2024-11-18 | 10,490.00 | 10,590.00 | 10,300.00 | 10,410.00 | 10,305.69 | 8,785 |
| 2024-11-15 | 10,530.00 | 10,800.00 | 10,200.00 | 10,590.00 | 10,483.89 | 10,965 |
| 2024-11-14 | 10,530.00 | 10,920.00 | 10,430.00 | 10,530.00 | 10,424.49 | 11,672 |
| 2024-11-13 | 10,390.00 | 10,830.00 | 10,100.00 | 10,640.00 | 10,533.39 | 77,341 |
| 2024-11-12 | 10,990.00 | 10,990.00 | 10,010.00 | 10,010.00 | 9,909.70 | 34,357 |
| 2024-11-11 | 10,850.00 | 11,090.00 | 10,460.00 | 10,810.00 | 10,701.68 | 44,302 |
| 2024-11-08 | 10,570.00 | 11,170.00 | 10,570.00 | 10,820.00 | 10,711.58 | 48,624 |
| 2024-11-07 | 10,220.00 | 10,810.00 | 10,130.00 | 10,600.00 | 10,493.79 | 48,496 |
| 2024-11-06 | 10,210.00 | 10,280.00 | 10,090.00 | 10,100.00 | 9,998.80 | 6,793 |
| 2024-11-05 | 9,960.00 | 10,110.00 | 9,960.00 | 10,110.00 | 10,008.70 | 2,872 |
| 2024-11-04 | 9,920.00 | 10,130.00 | 9,920.00 | 10,120.00 | 10,018.60 | 5,092 |
| 2024-11-01 | 10,420.00 | 10,420.00 | 10,000.00 | 10,020.00 | 9,919.60 | 7,253 |
| 2024-10-31 | 10,180.00 | 10,370.00 | 10,160.00 | 10,260.00 | 10,157.19 | 6,427 |
| 2024-10-30 | 10,350.00 | 10,430.00 | 10,290.00 | 10,290.00 | 10,186.89 | 3,744 |
| 2024-10-29 | 10,160.00 | 10,420.00 | 10,150.00 | 10,350.00 | 10,246.29 | 12,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.