OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10,000.00 | 10,290.00 | 10,000.00 | 10,290.00 | 10,186.89 | 18,076 |
| 2024-10-25 | 10,160.00 | 10,420.00 | 9,920.00 | 10,000.00 | 9,899.80 | 5,482 |
| 2024-10-24 | 10,200.00 | 10,430.00 | 10,160.00 | 10,160.00 | 10,058.20 | 9,562 |
| 2024-10-23 | 9,890.00 | 10,730.00 | 9,840.00 | 10,320.00 | 10,216.59 | 27,192 |
| 2024-10-22 | 10,100.00 | 10,180.00 | 9,840.00 | 9,890.00 | 9,790.90 | 16,489 |
| 2024-10-21 | 10,320.00 | 10,320.00 | 10,100.00 | 10,130.00 | 10,028.50 | 10,444 |
| 2024-10-18 | 10,360.00 | 10,360.00 | 10,130.00 | 10,250.00 | 10,147.29 | 13,244 |
| 2024-10-17 | 10,280.00 | 10,600.00 | 10,280.00 | 10,390.00 | 10,285.89 | 19,983 |
| 2024-10-16 | 10,220.00 | 10,400.00 | 10,220.00 | 10,300.00 | 10,196.79 | 8,388 |
| 2024-10-15 | 10,430.00 | 10,450.00 | 10,330.00 | 10,420.00 | 10,315.59 | 6,139 |
| 2024-10-14 | 10,350.00 | 10,450.00 | 10,300.00 | 10,430.00 | 10,325.49 | 6,767 |
| 2024-10-11 | 10,500.00 | 10,640.00 | 10,270.00 | 10,460.00 | 10,355.19 | 19,965 |
| 2024-10-10 | 10,520.00 | 10,710.00 | 10,420.00 | 10,500.00 | 10,394.79 | 7,052 |
| 2024-10-08 | 10,540.00 | 10,550.00 | 10,430.00 | 10,520.00 | 10,414.59 | 6,122 |
| 2024-10-07 | 10,570.00 | 10,580.00 | 10,420.00 | 10,550.00 | 10,444.29 | 6,321 |
| 2024-10-04 | 10,480.00 | 10,650.00 | 10,480.00 | 10,600.00 | 10,493.79 | 5,410 |
| 2024-10-02 | 10,640.00 | 10,790.00 | 10,460.00 | 10,600.00 | 10,493.79 | 5,900 |
| 2024-09-30 | 11,040.00 | 11,040.00 | 10,520.00 | 10,780.00 | 10,671.98 | 18,267 |
| 2024-09-27 | 10,850.00 | 11,180.00 | 10,850.00 | 11,040.00 | 10,929.38 | 8,215 |
| 2024-09-26 | 11,000.00 | 11,020.00 | 10,820.00 | 10,900.00 | 10,790.78 | 10,213 |
| 2024-09-25 | 10,770.00 | 10,960.00 | 10,770.00 | 10,930.00 | 10,820.48 | 4,968 |
| 2024-09-24 | 10,590.00 | 10,960.00 | 10,590.00 | 10,870.00 | 10,761.08 | 7,802 |
| 2024-09-23 | 10,800.00 | 10,800.00 | 10,590.00 | 10,670.00 | 10,563.09 | 4,926 |
| 2024-09-20 | 10,760.00 | 10,990.00 | 10,700.00 | 10,810.00 | 10,701.68 | 3,379 |
| 2024-09-19 | 10,800.00 | 10,890.00 | 10,630.00 | 10,800.00 | 10,691.78 | 10,640 |
| 2024-09-13 | 11,200.00 | 11,200.00 | 10,640.00 | 10,810.00 | 10,701.68 | 8,904 |
| 2024-09-12 | 10,760.00 | 11,070.00 | 10,450.00 | 10,620.00 | 10,513.59 | 30,274 |
| 2024-09-11 | 10,700.00 | 11,270.00 | 10,320.00 | 10,590.00 | 10,483.89 | 104,817 |
| 2024-09-10 | 10,640.00 | 10,700.00 | 10,260.00 | 10,590.00 | 10,483.89 | 12,948 |
| 2024-09-09 | 10,710.00 | 10,710.00 | 10,310.00 | 10,660.00 | 10,553.19 | 14,252 |
| 2024-09-06 | 10,570.00 | 10,970.00 | 10,380.00 | 10,710.00 | 10,602.69 | 25,178 |
| 2024-09-05 | 10,620.00 | 10,910.00 | 10,450.00 | 10,750.00 | 10,642.28 | 19,791 |
| 2024-09-04 | 10,700.00 | 11,070.00 | 10,380.00 | 10,620.00 | 10,513.59 | 25,814 |
| 2024-09-03 | 11,070.00 | 11,200.00 | 10,850.00 | 11,100.00 | 10,988.78 | 10,026 |
| 2024-09-02 | 11,240.00 | 11,390.00 | 11,020.00 | 11,180.00 | 11,067.98 | 9,283 |
| 2024-08-30 | 11,200.00 | 11,470.00 | 11,110.00 | 11,190.00 | 11,077.88 | 14,259 |
| 2024-08-29 | 11,060.00 | 11,360.00 | 10,990.00 | 11,190.00 | 11,077.88 | 7,524 |
| 2024-08-28 | 11,450.00 | 11,450.00 | 11,070.00 | 11,140.00 | 11,028.38 | 15,961 |
| 2024-08-27 | 11,090.00 | 11,400.00 | 10,880.00 | 11,300.00 | 11,186.77 | 13,082 |
| 2024-08-26 | 11,480.00 | 11,530.00 | 11,090.00 | 11,200.00 | 11,087.78 | 16,047 |
| 2024-08-23 | 11,000.00 | 11,820.00 | 10,880.00 | 11,510.00 | 11,394.67 | 57,073 |
| 2024-08-22 | 10,990.00 | 11,100.00 | 10,800.00 | 11,000.00 | 10,889.78 | 12,391 |
| 2024-08-21 | 10,860.00 | 11,000.00 | 10,860.00 | 10,920.00 | 10,810.58 | 4,735 |
| 2024-08-20 | 10,870.00 | 11,050.00 | 10,820.00 | 10,980.00 | 10,869.98 | 10,034 |
| 2024-08-19 | 10,950.00 | 11,400.00 | 10,710.00 | 10,870.00 | 10,761.08 | 19,469 |
| 2024-08-16 | 10,640.00 | 11,040.00 | 10,610.00 | 10,800.00 | 10,691.78 | 17,101 |
| 2024-08-14 | 10,900.00 | 10,900.00 | 10,630.00 | 10,640.00 | 10,533.39 | 6,095 |
| 2024-08-13 | 10,750.00 | 11,000.00 | 10,590.00 | 10,640.00 | 10,533.39 | 22,824 |
| 2024-08-12 | 10,700.00 | 10,820.00 | 10,510.00 | 10,750.00 | 10,642.28 | 7,710 |
| 2024-08-09 | 10,240.00 | 10,900.00 | 10,220.00 | 10,700.00 | 10,592.79 | 26,530 |
| 2024-08-08 | 10,230.00 | 10,900.00 | 9,820.00 | 10,350.00 | 10,246.29 | 25,429 |
| 2024-08-07 | 10,090.00 | 10,340.00 | 10,040.00 | 10,220.00 | 10,117.60 | 20,356 |
| 2024-08-06 | 9,310.00 | 10,400.00 | 9,310.00 | 10,240.00 | 10,137.39 | 39,946 |
| 2024-08-05 | 10,560.00 | 10,570.00 | 9,200.00 | 9,620.00 | 9,523.61 | 90,205 |
| 2024-08-02 | 11,190.00 | 11,240.00 | 10,800.00 | 10,830.00 | 10,721.48 | 17,565 |
| 2024-08-01 | 11,390.00 | 11,390.00 | 11,110.00 | 11,270.00 | 11,157.07 | 12,273 |
| 2024-07-31 | 11,350.00 | 11,380.00 | 11,200.00 | 11,350.00 | 11,236.27 | 16,727 |
| 2024-07-30 | 11,350.00 | 11,600.00 | 11,110.00 | 11,350.00 | 11,236.27 | 21,103 |
| 2024-07-29 | 10,940.00 | 11,800.00 | 10,920.00 | 11,350.00 | 11,236.27 | 23,283 |
| 2024-07-26 | 10,790.00 | 11,040.00 | 10,790.00 | 11,030.00 | 10,919.48 | 12,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.