E-Mart historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74,900.00 | 75,000.00 | 73,800.00 | 73,800.00 | 71,917.35 | 133,197 |
| 2025-10-22 | 73,100.00 | 75,600.00 | 72,500.00 | 75,400.00 | 73,476.53 | 167,294 |
| 2025-10-21 | 73,200.00 | 73,700.00 | 72,700.00 | 73,000.00 | 71,137.76 | 110,313 |
| 2025-10-20 | 72,600.00 | 73,400.00 | 72,200.00 | 73,200.00 | 71,332.65 | 105,795 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2,500.0000 KRW |
| 2025-04-01 | 2,000.0000 KRW |
| 2024-04-02 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.