Mezzion Pharma Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	187,500.00	194,500.00	187,100.00	191,000.00	63,666.60	283,332
2021-11-19	180,000.00	191,200.00	179,500.00	187,000.00	62,333.27	410,370
2021-11-18	179,000.00	184,700.00	177,700.00	180,500.00	60,166.60	347,574
2021-11-17	176,100.00	179,200.00	173,600.00	176,500.00	58,833.27	134,946
2021-11-16	173,800.00	178,800.00	169,900.00	175,400.00	58,466.61	262,728
2021-11-15	165,500.00	178,600.00	164,500.00	174,100.00	58,033.27	368,913
2021-11-12	152,000.00	167,100.00	149,700.00	165,000.00	54,999.94	393,342
2021-11-11	154,300.00	154,300.00	149,900.00	151,900.00	50,633.28	147,066
2021-11-10	156,100.00	157,900.00	153,900.00	154,500.00	51,499.95	129,924
2021-11-09	160,000.00	162,000.00	157,600.00	157,800.00	52,599.95	79,014
2021-11-08	161,000.00	161,900.00	157,100.00	160,000.00	53,333.28	116,802
2021-11-05	161,400.00	164,500.00	160,600.00	161,500.00	53,833.28	78,930
2021-11-04	165,000.00	165,600.00	160,800.00	161,400.00	53,799.94	91,065
2021-11-03	161,000.00	165,300.00	159,900.00	162,200.00	54,066.61	87,825
2021-11-02	160,500.00	162,900.00	160,000.00	161,200.00	53,733.28	46,770
2021-11-01	157,800.00	165,900.00	157,800.00	161,200.00	53,733.28	131,082
2021-10-29	158,300.00	159,700.00	155,100.00	156,900.00	52,299.95	91,413
2021-10-28	159,700.00	160,500.00	158,000.00	158,000.00	52,666.61	94,548
2021-10-27	162,500.00	164,200.00	160,700.00	160,800.00	53,599.94	56,364
2021-10-26	161,200.00	164,500.00	156,600.00	163,900.00	54,633.28	62,037
2021-10-25	162,000.00	162,800.00	159,000.00	162,000.00	53,999.94	73,539
2021-10-22	162,900.00	164,300.00	161,100.00	162,200.00	54,066.61	49,704

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.