140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 700.00 | 700.00 | 600.00 | 604.00 | 604.00 | 50 |
| 2026-10-14 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 2 |
| 2026-10-13 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 238 |
| 2026-10-12 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2026-10-08 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 1 |
| 2026-10-07 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2026-10-06 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 1 |
| 2026-10-02 | 900.00 | 900.00 | 840.00 | 840.00 | 840.00 | 11 |
| 2026-10-01 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2026-09-30 | 900.00 | 977.00 | 900.00 | 901.00 | 901.00 | 128 |
| 2026-09-29 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-09-28 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2026-09-23 | 900.00 | 925.00 | 850.00 | 850.00 | 850.00 | 41 |
| 2026-09-22 | 730.00 | 805.00 | 730.00 | 805.00 | 805.00 | 50 |
| 2026-09-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2026-09-18 | 743.00 | 753.00 | 743.00 | 753.00 | 753.00 | 11 |
| 2026-09-17 | 701.00 | 701.00 | 655.00 | 655.00 | 655.00 | 1,031 |
| 2026-09-16 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-09-15 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-09-14 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 1 |
| 2026-09-11 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10 |
| 2026-09-10 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 1 |
| 2026-09-09 | 860.00 | 880.00 | 860.00 | 880.00 | 880.00 | 44 |
| 2026-09-08 | 810.00 | 860.00 | 810.00 | 860.00 | 860.00 | 57 |
| 2026-09-07 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 30 |
| 2026-09-04 | 692.00 | 692.00 | 651.00 | 651.00 | 651.00 | 11 |
| 2026-09-03 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 1 |
| 2026-09-02 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 10 |
| 2026-09-01 | 799.00 | 799.00 | 601.00 | 601.00 | 601.00 | 24 |
| 2026-08-31 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 30 |
| 2026-08-28 | 799.00 | 875.00 | 700.00 | 700.00 | 700.00 | 988 |
| 2026-08-27 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2026-08-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2 |
| 2026-08-25 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1 |
| 2026-08-24 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 2 |
| 2026-08-21 | 799.00 | 799.00 | 606.00 | 606.00 | 606.00 | 151 |
| 2026-08-20 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | 20 |
| 2026-08-19 | 700.00 | 800.00 | 700.00 | 800.00 | 800.00 | 109 |
| 2026-08-18 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2026-08-14 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2026-08-13 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2026-08-12 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1 |
| 2026-08-11 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 2 |
| 2026-08-10 | 752.00 | 840.00 | 742.00 | 742.00 | 742.00 | 161 |
| 2026-08-07 | 800.00 | 872.00 | 800.00 | 872.00 | 872.00 | 11 |
| 2026-08-06 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1 |
| 2026-08-05 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2026-08-04 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 499 |
| 2026-08-03 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 2026-07-31 | 565.00 | 565.00 | 500.00 | 500.00 | 500.00 | 312 |
| 2026-07-30 | 423.00 | 492.00 | 400.00 | 492.00 | 492.00 | 4,830 |
| 2026-07-29 | 500.00 | 576.00 | 428.00 | 428.00 | 428.00 | 1,551 |
| 2026-07-28 | 588.00 | 588.00 | 501.00 | 501.00 | 501.00 | 2,003 |
| 2026-07-27 | 636.00 | 636.00 | 580.00 | 580.00 | 580.00 | 4 |
| 2026-07-24 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 1 |
| 2026-07-23 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 15 |
| 2026-07-22 | 793.00 | 793.00 | 662.00 | 793.00 | 793.00 | 1,504 |
| 2026-07-21 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 4 |
| 2026-07-20 | 700.00 | 700.00 | 691.00 | 691.00 | 691.00 | 11 |
| 2026-07-16 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | 200 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.