140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-26 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1 |
| 2023-10-24 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1 |
| 2023-10-19 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1 |
| 2023-10-18 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-17 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-16 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-13 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,910 |
| 2023-10-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2023-10-11 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2023-10-06 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1 |
| 2023-10-05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0 |
| 2023-10-04 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0 |
| 2023-09-27 | 1,600.00 | 1,698.00 | 1,600.00 | 1,698.00 | 1,698.00 | 11 |
| 2023-09-26 | 1,799.00 | 1,799.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2 |
| 2023-09-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2023-09-22 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | 14,525 |
| 2023-09-21 | 1,600.00 | 1,800.00 | 1,530.00 | 1,600.00 | 1,600.00 | 5,559 |
| 2023-09-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2023-09-19 | 1,700.00 | 1,800.00 | 1,620.00 | 1,800.00 | 1,800.00 | 73 |
| 2023-09-18 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 10 |
| 2023-09-15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 6 |
| 2023-09-14 | 1,899.00 | 1,899.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5 |
| 2023-09-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1 |
| 2023-09-12 | 1,700.00 | 1,899.00 | 1,700.00 | 1,899.00 | 1,899.00 | 13 |
| 2023-09-11 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2023-09-08 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 11 |
| 2023-09-07 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 11 |
| 2023-09-06 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1 |
| 2023-09-05 | 1,500.00 | 1,699.00 | 1,500.00 | 1,689.00 | 1,689.00 | 63 |
| 2023-09-04 | 1,599.00 | 1,700.00 | 1,599.00 | 1,700.00 | 1,700.00 | 21 |
| 2023-09-01 | 1,499.00 | 1,599.00 | 1,499.00 | 1,599.00 | 1,599.00 | 21 |
| 2023-08-31 | 1,300.00 | 1,499.00 | 1,182.00 | 1,499.00 | 1,499.00 | 1,021 |
| 2023-08-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-08-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-08-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2023-08-25 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 1,390.00 | 20 |
| 2023-08-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-08-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4 |
| 2023-08-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-03 | 1,499.00 | 1,499.00 | 1,300.00 | 1,300.00 | 1,300.00 | 911 |
| 2023-08-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-07-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-07-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.