Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 140660.KQ stock page

140660 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-082,495.002,495.002,495.002,495.002,495.001
2022-08-052,595.002,595.002,400.002,400.002,400.00501
2022-08-042,515.002,515.002,515.002,515.002,515.003,900
2022-08-032,955.002,955.002,955.002,955.002,955.001
2022-08-022,595.002,700.002,425.002,595.002,595.00676
2022-08-012,400.002,600.002,400.002,600.002,600.00661
2022-07-292,400.002,495.002,400.002,400.002,400.00406
2022-07-282,400.002,495.002,400.002,495.002,495.0051
2022-07-272,495.002,495.002,495.002,495.002,495.000
2022-07-262,495.002,495.002,495.002,495.002,495.0060
2022-07-252,490.002,490.002,490.002,490.002,490.000
2022-07-222,490.002,490.002,490.002,490.002,490.000
2022-07-212,490.002,490.002,490.002,490.002,490.000
2022-07-202,490.002,490.002,490.002,490.002,490.000
2022-07-192,490.002,490.002,490.002,490.002,490.000
2022-07-182,490.002,490.002,490.002,490.002,490.000
2022-07-152,490.002,490.002,490.002,490.002,490.001
2022-07-142,300.002,300.002,300.002,300.002,300.002
2022-07-132,100.002,345.002,095.002,270.002,270.001,192
2022-07-122,100.002,100.002,040.002,040.002,040.002,948
2022-07-112,400.002,400.002,400.002,400.002,400.000
2022-07-082,400.002,400.002,400.002,400.002,400.000
2022-07-072,400.002,400.002,220.002,400.002,400.002,597
2022-07-062,490.002,490.002,300.002,300.002,300.00141
2022-07-052,470.002,470.002,305.002,305.002,305.0056
2022-07-042,400.002,400.002,400.002,400.002,400.0028
2022-07-012,400.002,400.002,400.002,400.002,400.001
2022-06-302,300.002,545.002,300.002,405.002,405.003,243
2022-06-292,400.002,500.002,300.002,495.002,495.001,564
2022-06-282,485.002,595.002,485.002,595.002,595.001,212
2022-06-272,400.002,495.002,400.002,495.002,495.00210
2022-06-242,375.002,375.002,375.002,375.002,375.0010
2022-06-232,395.002,395.002,350.002,350.002,350.001,360
2022-06-222,380.002,380.002,380.002,380.002,380.0010
2022-06-212,380.002,380.002,380.002,380.002,380.0010
2022-06-202,385.002,385.002,385.002,385.002,385.0010
2022-06-172,495.002,495.002,040.002,395.002,395.001,319
2022-06-162,400.002,400.002,400.002,400.002,400.0010
2022-06-152,585.002,585.002,300.002,500.002,500.0028
2022-06-142,600.002,600.002,600.002,600.002,600.004
2022-06-132,500.002,595.002,500.002,595.002,595.0016
2022-06-102,500.002,595.002,215.002,590.002,590.002,828
2022-06-092,600.002,600.002,595.002,600.002,600.00938
2022-06-082,595.002,595.002,595.002,595.002,595.00195
2022-06-072,600.002,600.002,600.002,600.002,600.001
2022-06-032,695.002,790.002,500.002,600.002,600.001,371
2022-06-022,600.002,650.002,600.002,650.002,650.001,206
2022-05-312,595.002,595.002,405.002,595.002,595.0012
2022-05-302,700.002,700.002,310.002,595.002,595.0023
2022-05-272,750.002,750.002,305.002,400.002,400.003,014
2022-05-262,895.002,895.002,705.002,705.002,705.007
2022-05-252,805.002,850.002,800.002,840.002,840.0024
2022-05-243,135.003,135.002,770.002,770.002,770.004,501
2022-05-233,000.003,290.002,905.003,195.003,195.001,202
2022-05-203,295.003,300.003,050.003,050.003,050.0028
2022-05-193,195.003,300.003,195.003,300.003,300.0021
2022-05-183,490.003,490.002,975.002,975.002,975.002,020
2022-05-173,500.003,500.003,500.003,500.003,500.002
2022-05-163,200.003,500.003,200.003,300.003,300.0070
2022-05-133,200.003,290.003,100.003,290.003,290.00586
← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.