140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2026-07-14 | 800.00 | 892.00 | 800.00 | 892.00 | 892.00 | 12 |
| 2026-07-13 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 200 |
| 2026-07-10 | 790.00 | 900.00 | 790.00 | 900.00 | 900.00 | 201 |
| 2026-07-09 | 759.00 | 800.00 | 759.00 | 800.00 | 800.00 | 210 |
| 2026-07-08 | 726.00 | 902.00 | 726.00 | 813.00 | 813.00 | 202 |
| 2026-07-07 | 581.00 | 785.00 | 581.00 | 785.00 | 785.00 | 243 |
| 2026-07-06 | 601.00 | 700.00 | 595.00 | 683.00 | 683.00 | 513 |
| 2026-07-03 | 701.00 | 874.00 | 700.00 | 700.00 | 700.00 | 522 |
| 2026-07-02 | 759.00 | 833.00 | 759.00 | 760.00 | 760.00 | 3 |
| 2026-07-01 | 800.00 | 891.00 | 777.00 | 891.00 | 891.00 | 519 |
| 2026-06-30 | 914.00 | 914.00 | 913.00 | 913.00 | 913.00 | 2,044 |
| 2026-06-29 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2026-06-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2026-06-25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2026-06-24 | 810.00 | 1,074.00 | 800.00 | 1,074.00 | 1,074.00 | 1,629 |
| 2026-06-23 | 1,000.00 | 1,000.00 | 936.00 | 936.00 | 936.00 | 2 |
| 2026-06-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2026-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2026-06-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
| 2026-06-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2026-06-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2026-06-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2026-06-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 10 |
| 2026-06-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5 |
| 2026-06-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2026-05-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1 |
| 2026-05-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-05-27 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | 1,035.00 | 420 |
| 2026-05-26 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | 6 |
| 2026-05-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,000 |
| 2026-05-20 | 1,191.00 | 1,191.00 | 900.00 | 900.00 | 900.00 | 64 |
| 2026-05-19 | 1,190.00 | 1,191.00 | 1,036.00 | 1,036.00 | 1,036.00 | 326 |
| 2026-05-18 | 1,000.00 | 1,036.00 | 1,000.00 | 1,036.00 | 1,036.00 | 20 |
| 2026-05-15 | 1,002.00 | 1,002.00 | 901.00 | 901.00 | 901.00 | 32 |
| 2026-05-14 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0 |
| 2026-05-13 | 1,100.00 | 1,105.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,504 |
| 2026-05-12 | 1,100.00 | 1,132.00 | 1,100.00 | 1,132.00 | 1,132.00 | 1,002 |
| 2026-05-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-05-08 | 1,000.00 | 1,174.00 | 900.00 | 1,150.00 | 1,150.00 | 33 |
| 2026-05-07 | 1,300.00 | 1,300.00 | 1,021.00 | 1,021.00 | 1,021.00 | 22 |
| 2026-05-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-04-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1 |
| 2026-04-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-04-24 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 1,022 |
| 2026-04-23 | 1,275.00 | 1,275.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,011 |
| 2026-04-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11 |
| 2026-04-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-04-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 664 |
| 2026-04-17 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1,500.00 | 43 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.