140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-02-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-02-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-02-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-02-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-02-04 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,500.00 | 11 |
| 2022-02-03 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1,600.00 | 11 |
| 2022-01-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 374 |
| 2022-01-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-01-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-01-25 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2 |
| 2022-01-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2022-01-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2022-01-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2022-01-19 | 1,400.00 | 1,480.00 | 1,400.00 | 1,480.00 | 1,480.00 | 340 |
| 2022-01-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 261 |
| 2022-01-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2022-01-14 | 1,495.00 | 1,495.00 | 1,275.00 | 1,275.00 | 1,275.00 | 40 |
| 2022-01-13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1 |
| 2022-01-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-01-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-01-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-01-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-01-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2022-01-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-01-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2021-12-30 | 1,500.00 | 1,595.00 | 1,500.00 | 1,595.00 | 1,595.00 | 286 |
| 2021-12-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2021-12-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2021-12-27 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,405.00 | 1,577 |
| 2021-12-24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2021-12-23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2021-12-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2021-12-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2021-12-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1 |
| 2021-12-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2021-12-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2021-12-15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 238 |
| 2021-12-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2021-12-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 200 |
| 2021-12-10 | 1,205.00 | 1,395.00 | 1,205.00 | 1,395.00 | 1,395.00 | 2 |
| 2021-12-09 | 1,400.00 | 1,405.00 | 1,245.00 | 1,255.00 | 1,255.00 | 1,934 |
| 2021-12-08 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11 |
| 2021-12-07 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,400.00 | 107 |
| 2021-12-06 | 1,485.00 | 1,485.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,851 |
| 2021-12-03 | 1,595.00 | 1,595.00 | 1,445.00 | 1,445.00 | 1,445.00 | 328 |
| 2021-12-02 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2021-12-01 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 100 |
| 2021-11-30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2021-11-29 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1 |
| 2021-11-26 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1 |
| 2021-11-25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1 |
| 2021-11-24 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-11-23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,124 |
| 2021-11-22 | 1,545.00 | 1,545.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,300 |
| 2021-11-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10 |
| 2021-11-18 | 1,410.00 | 1,550.00 | 1,410.00 | 1,550.00 | 1,550.00 | 7,788 |
| 2021-11-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2021-11-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 20 |
| 2021-11-15 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.