140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1,899.00 | 1,899.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23 |
| 2026-04-15 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1,900.00 | 1,440 |
| 2026-04-14 | 1,698.00 | 1,952.00 | 1,698.00 | 1,880.00 | 1,880.00 | 2,185 |
| 2026-04-13 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2026-04-10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 542 |
| 2026-04-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 360 |
| 2026-04-08 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | 511 |
| 2026-04-07 | 1,667.00 | 1,667.00 | 1,600.00 | 1,600.00 | 1,600.00 | 268 |
| 2026-04-06 | 1,600.00 | 1,667.00 | 1,600.00 | 1,667.00 | 1,667.00 | 1,181 |
| 2026-04-03 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 1,450.00 | 320 |
| 2026-04-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 10 |
| 2026-04-01 | 1,300.00 | 1,300.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5 |
| 2026-03-31 | 1,500.00 | 1,500.00 | 1,148.00 | 1,148.00 | 1,148.00 | 23 |
| 2026-03-30 | 1,300.00 | 1,500.00 | 1,300.00 | 1,350.00 | 1,350.00 | 366 |
| 2026-03-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-03-26 | 1,400.00 | 1,400.00 | 1,311.00 | 1,311.00 | 1,311.00 | 301 |
| 2026-03-25 | 1,500.00 | 1,590.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12 |
| 2026-03-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15 |
| 2026-03-23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-03-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| 2026-03-19 | 1,400.00 | 1,595.00 | 1,400.00 | 1,520.00 | 1,520.00 | 303 |
| 2026-03-18 | 1,600.00 | 1,798.00 | 1,530.00 | 1,533.00 | 1,533.00 | 913 |
| 2026-03-17 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 2026-03-16 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 6 |
| 2026-03-13 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0 |
| 2026-03-12 | 1,799.00 | 1,898.00 | 1,700.00 | 1,897.00 | 1,897.00 | 33 |
| 2026-03-11 | 1,300.00 | 1,661.00 | 1,300.00 | 1,661.00 | 1,661.00 | 360 |
| 2026-03-10 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | 1,445.00 | 20 |
| 2026-03-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
| 2026-03-06 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2026-03-05 | 1,700.00 | 1,700.00 | 1,530.00 | 1,699.00 | 1,699.00 | 52 |
| 2026-03-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20 |
| 2026-03-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| 2026-02-27 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 1,530.00 | 22 |
| 2026-02-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
| 2026-02-25 | 1,500.00 | 1,725.00 | 1,500.00 | 1,725.00 | 1,725.00 | 2,190 |
| 2026-02-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-02-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-02-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-02-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-02-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 2026-02-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 152 |
| 2026-02-11 | 1,100.00 | 1,321.00 | 1,100.00 | 1,321.00 | 1,321.00 | 908 |
| 2026-02-10 | 1,200.00 | 1,300.00 | 1,149.00 | 1,149.00 | 1,149.00 | 13 |
| 2026-02-09 | 1,380.00 | 1,380.00 | 1,349.00 | 1,350.00 | 1,350.00 | 524 |
| 2026-02-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-02-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-02-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-02-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-02-02 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 501 |
| 2026-01-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-01-29 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 2026-01-28 | 1,399.00 | 1,454.00 | 1,380.00 | 1,380.00 | 1,380.00 | 166 |
| 2026-01-27 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 1,265.00 | 26 |
| 2026-01-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-01-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2026-01-22 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | 26 |
| 2026-01-21 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 34 |
| 2026-01-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2026-01-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.