140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1 |
| 2026-01-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-01-14 | 1,300.00 | 1,400.00 | 1,275.00 | 1,400.00 | 1,400.00 | 55 |
| 2026-01-13 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2026-01-12 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1 |
| 2026-01-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2026-01-08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2026-01-07 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2026-01-06 | 1,299.00 | 1,380.00 | 1,299.00 | 1,380.00 | 1,380.00 | 408 |
| 2026-01-05 | 1,200.00 | 1,200.00 | 1,077.00 | 1,200.00 | 1,200.00 | 50 |
| 2026-01-02 | 1,199.00 | 1,265.00 | 1,199.00 | 1,265.00 | 1,265.00 | 40 |
| 2025-12-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2025-12-29 | 1,299.00 | 1,299.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
| 2025-12-26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0 |
| 2025-12-24 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 1,176.00 | 20 |
| 2025-12-23 | 1,379.00 | 1,379.00 | 1,023.00 | 1,023.00 | 1,023.00 | 23 |
| 2025-12-22 | 1,399.00 | 1,399.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 2025-12-19 | 1,300.00 | 1,300.00 | 1,276.00 | 1,276.00 | 1,276.00 | 11 |
| 2025-12-18 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2025-12-17 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2025-12-16 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1 |
| 2025-12-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-12-12 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2025-12-11 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2025-12-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2025-12-09 | 1,400.00 | 1,490.00 | 1,361.00 | 1,361.00 | 1,361.00 | 17 |
| 2025-12-08 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1 |
| 2025-12-05 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 1,495.00 | 109 |
| 2025-12-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-12-03 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2025-12-02 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2025-12-01 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1 |
| 2025-11-28 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1,380.00 | 190 |
| 2025-11-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-11-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2025-11-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-11-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-11-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-11-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-11-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2025-11-18 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 20 |
| 2025-11-17 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 1,150.00 | 20 |
| 2025-11-14 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-13 | 1,035.00 | 1,036.00 | 980.00 | 980.00 | 980.00 | 54 |
| 2025-11-12 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 6 |
| 2025-11-11 | 1,264.00 | 1,265.00 | 941.00 | 941.00 | 941.00 | 161 |
| 2025-11-10 | 1,199.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21 |
| 2025-11-07 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1 |
| 2025-11-06 | 1,250.00 | 1,270.00 | 1,100.00 | 1,100.00 | 1,100.00 | 40 |
| 2025-11-05 | 1,494.00 | 1,494.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2 |
| 2025-11-04 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3 |
| 2025-11-03 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 160 |
| 2025-10-31 | 1,490.00 | 1,490.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
| 2025-10-30 | 1,299.00 | 1,380.00 | 1,100.00 | 1,380.00 | 1,380.00 | 321 |
| 2025-10-29 | 1,607.00 | 1,607.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11 |
| 2025-10-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-10-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-10-24 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | 1,400.00 | 2 |
| 2025-10-23 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 97 |
| 2025-10-22 | 1,380.00 | 1,380.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,263 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.