140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2025-10-20 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1,276.00 | 500 |
| 2025-10-17 | 1,299.00 | 1,300.00 | 1,110.00 | 1,110.00 | 1,110.00 | 13 |
| 2025-10-16 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2025-10-15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2025-10-14 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 10 |
| 2025-10-13 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1 |
| 2025-10-10 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 3 |
| 2025-10-02 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 288 |
| 2025-10-01 | 1,269.00 | 1,269.00 | 940.00 | 940.00 | 940.00 | 2 |
| 2025-09-30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1 |
| 2025-09-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1 |
| 2025-09-26 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0 |
| 2025-09-25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1 |
| 2025-09-24 | 1,199.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21 |
| 2025-09-23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1 |
| 2025-09-22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0 |
| 2025-09-19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 2025-09-18 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1 |
| 2025-09-17 | 1,100.00 | 1,100.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11 |
| 2025-09-16 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1,190.00 | 79 |
| 2025-09-15 | 1,034.00 | 1,035.00 | 980.00 | 1,035.00 | 1,035.00 | 42 |
| 2025-09-12 | 999.00 | 1,000.00 | 900.00 | 900.00 | 900.00 | 21 |
| 2025-09-11 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-09-10 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-09-09 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 70 |
| 2025-09-08 | 899.00 | 900.00 | 849.00 | 900.00 | 900.00 | 32 |
| 2025-09-05 | 850.00 | 998.00 | 850.00 | 998.00 | 998.00 | 11 |
| 2025-09-04 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-09-03 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-09-02 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-09-01 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 2 |
| 2025-08-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-26 | 765.00 | 900.00 | 765.00 | 900.00 | 900.00 | 21 |
| 2025-08-25 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-22 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-21 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-20 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-19 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | 2 |
| 2025-08-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-08-14 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-08-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2025-08-06 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-05 | 765.00 | 899.00 | 765.00 | 899.00 | 899.00 | 22 |
| 2025-08-04 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-08-01 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-07-31 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-07-30 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-07-29 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 1 |
| 2025-07-28 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 21 |
| 2025-07-25 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-24 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
| 2025-07-23 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-22 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.