140660 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2025-07-18 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2025-07-17 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2025-07-16 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 1 |
| 2025-07-15 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2025-07-14 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2025-07-11 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 1 |
| 2025-07-10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1 |
| 2025-07-09 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-08 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-07 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-04 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-03 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-02 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-07-01 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0 |
| 2025-06-30 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 5 |
| 2025-06-27 | 799.00 | 900.00 | 799.00 | 900.00 | 900.00 | 2,381 |
| 2025-06-26 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-25 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-24 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-23 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-20 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-19 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-18 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-17 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-16 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-13 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-06-12 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 1 |
| 2025-06-11 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-10 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-09 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-05 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-04 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-06-02 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-05-30 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-05-29 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-05-28 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-05-27 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-05-26 | 764.00 | 820.00 | 764.00 | 820.00 | 820.00 | 264 |
| 2025-05-23 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2025-05-22 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 20 |
| 2025-05-21 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-05-20 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2025-05-19 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 1 |
| 2025-05-16 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 2025-05-15 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | 1 |
| 2025-05-14 | 799.00 | 799.00 | 676.00 | 676.00 | 676.00 | 6 |
| 2025-05-13 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-05-12 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-05-09 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-05-08 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-05-07 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-05-02 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-30 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-29 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-28 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-25 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-24 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-23 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2025-04-22 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.