Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 256,000.00 | 262,500.00 | 252,000.00 | 260,500.00 | 260,500.00 | 22,073 |
| 2026-10-15 | 268,000.00 | 268,000.00 | 249,000.00 | 254,500.00 | 254,500.00 | 28,871 |
| 2026-10-14 | 294,500.00 | 296,000.00 | 270,500.00 | 274,000.00 | 274,000.00 | 51,383 |
| 2026-10-13 | 292,500.00 | 302,000.00 | 281,000.00 | 300,000.00 | 300,000.00 | 31,022 |
| 2026-10-12 | 309,000.00 | 320,000.00 | 295,000.00 | 300,500.00 | 300,500.00 | 34,261 |
| 2026-10-08 | 314,000.00 | 319,500.00 | 307,500.00 | 312,000.00 | 312,000.00 | 52,223 |
| 2026-10-07 | 301,000.00 | 313,500.00 | 301,000.00 | 308,000.00 | 308,000.00 | 44,388 |
| 2026-10-06 | 298,000.00 | 310,000.00 | 292,000.00 | 307,000.00 | 307,000.00 | 46,298 |
| 2026-10-02 | 299,000.00 | 307,000.00 | 292,500.00 | 298,000.00 | 298,000.00 | 27,844 |
| 2026-10-01 | 272,000.00 | 299,500.00 | 271,500.00 | 299,500.00 | 299,500.00 | 65,138 |
| 2026-09-30 | 276,000.00 | 287,000.00 | 274,500.00 | 274,500.00 | 274,500.00 | 29,199 |
| 2026-09-29 | 264,500.00 | 273,000.00 | 260,000.00 | 270,000.00 | 270,000.00 | 28,715 |
| 2026-09-28 | 261,000.00 | 267,000.00 | 258,000.00 | 263,000.00 | 263,000.00 | 16,492 |
| 2026-09-23 | 253,000.00 | 271,000.00 | 252,500.00 | 264,500.00 | 264,500.00 | 51,257 |
| 2026-09-22 | 255,000.00 | 263,000.00 | 248,500.00 | 251,500.00 | 251,500.00 | 42,138 |
| 2026-09-21 | 252,500.00 | 257,000.00 | 250,000.00 | 252,000.00 | 252,000.00 | 13,769 |
| 2026-09-18 | 262,000.00 | 263,500.00 | 252,000.00 | 252,000.00 | 252,000.00 | 15,903 |
| 2026-09-17 | 256,500.00 | 261,000.00 | 252,000.00 | 259,500.00 | 259,500.00 | 14,792 |
| 2026-09-16 | 254,500.00 | 254,500.00 | 248,000.00 | 253,500.00 | 253,500.00 | 9,374 |
| 2026-09-15 | 246,000.00 | 259,500.00 | 245,000.00 | 254,500.00 | 254,500.00 | 17,523 |
| 2026-09-14 | 245,000.00 | 254,000.00 | 243,500.00 | 250,500.00 | 250,500.00 | 14,294 |
| 2026-09-11 | 245,500.00 | 253,500.00 | 245,500.00 | 252,000.00 | 252,000.00 | 36,006 |
| 2026-09-10 | 251,000.00 | 255,500.00 | 245,500.00 | 255,000.00 | 255,000.00 | 59,014 |
| 2026-09-09 | 260,000.00 | 273,000.00 | 246,500.00 | 256,000.00 | 256,000.00 | 58,084 |
| 2026-09-08 | 264,000.00 | 268,000.00 | 261,000.00 | 262,500.00 | 262,500.00 | 17,575 |
| 2026-09-07 | 265,500.00 | 273,000.00 | 262,500.00 | 266,500.00 | 266,500.00 | 9,409 |
| 2026-09-04 | 256,500.00 | 267,000.00 | 253,000.00 | 262,500.00 | 262,500.00 | 17,199 |
| 2026-09-03 | 252,000.00 | 256,000.00 | 246,000.00 | 254,000.00 | 254,000.00 | 12,641 |
| 2026-09-02 | 247,500.00 | 252,500.00 | 243,000.00 | 250,500.00 | 250,500.00 | 35,894 |
| 2026-09-01 | 258,500.00 | 263,500.00 | 250,000.00 | 250,000.00 | 250,000.00 | 58,237 |
| 2026-08-31 | 263,000.00 | 265,500.00 | 256,500.00 | 262,500.00 | 262,500.00 | 30,514 |
| 2026-08-28 | 268,000.00 | 274,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | 14,846 |
| 2026-08-27 | 270,000.00 | 273,000.00 | 266,000.00 | 271,500.00 | 271,500.00 | 11,844 |
| 2026-08-26 | 265,500.00 | 270,500.00 | 260,500.00 | 269,500.00 | 269,500.00 | 12,662 |
| 2026-08-25 | 259,500.00 | 268,000.00 | 254,500.00 | 268,000.00 | 268,000.00 | 25,721 |
| 2026-08-24 | 256,500.00 | 271,500.00 | 256,500.00 | 265,000.00 | 265,000.00 | 12,154 |
| 2026-08-21 | 263,500.00 | 267,500.00 | 251,000.00 | 259,500.00 | 259,500.00 | 28,564 |
| 2026-08-20 | 279,000.00 | 281,500.00 | 262,000.00 | 267,500.00 | 267,500.00 | 27,266 |
| 2026-08-19 | 265,000.00 | 277,000.00 | 261,000.00 | 272,000.00 | 272,000.00 | 23,960 |
| 2026-08-18 | 275,000.00 | 285,500.00 | 273,000.00 | 279,500.00 | 279,500.00 | 32,205 |
| 2026-08-14 | 280,000.00 | 283,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | 30,528 |
| 2026-08-13 | 283,500.00 | 288,500.00 | 276,000.00 | 282,500.00 | 282,500.00 | 43,776 |
| 2026-08-12 | 284,000.00 | 297,000.00 | 275,500.00 | 291,000.00 | 291,000.00 | 34,466 |
| 2026-08-11 | 266,000.00 | 287,500.00 | 266,000.00 | 283,500.00 | 283,500.00 | 39,354 |
| 2026-08-10 | 251,500.00 | 271,500.00 | 251,500.00 | 269,500.00 | 269,500.00 | 28,732 |
| 2026-08-07 | 250,500.00 | 258,500.00 | 246,000.00 | 250,500.00 | 250,500.00 | 37,585 |
| 2026-08-06 | 247,500.00 | 257,000.00 | 247,500.00 | 253,000.00 | 253,000.00 | 43,500 |
| 2026-08-05 | 255,000.00 | 264,000.00 | 249,500.00 | 253,000.00 | 253,000.00 | 23,000 |
| 2026-08-04 | 240,500.00 | 257,000.00 | 238,500.00 | 252,000.00 | 252,000.00 | 55,100 |
| 2026-08-03 | 238,500.00 | 244,000.00 | 229,000.00 | 235,500.00 | 235,500.00 | 54,040 |
| 2026-07-31 | 237,500.00 | 259,000.00 | 235,000.00 | 255,000.00 | 255,000.00 | 33,964 |
| 2026-07-30 | 236,000.00 | 241,000.00 | 226,000.00 | 227,000.00 | 227,000.00 | 46,198 |
| 2026-07-29 | 259,000.00 | 259,000.00 | 220,000.00 | 235,500.00 | 235,500.00 | 104,482 |
| 2026-07-28 | 253,000.00 | 256,500.00 | 248,000.00 | 254,000.00 | 254,000.00 | 33,663 |
| 2026-07-27 | 257,000.00 | 260,000.00 | 250,500.00 | 259,500.00 | 259,500.00 | 23,578 |
| 2026-07-24 | 255,000.00 | 259,500.00 | 247,000.00 | 249,500.00 | 249,500.00 | 22,421 |
| 2026-07-23 | 249,000.00 | 261,500.00 | 248,500.00 | 260,500.00 | 260,500.00 | 30,034 |
| 2026-07-22 | 252,000.00 | 264,000.00 | 243,500.00 | 244,500.00 | 244,500.00 | 34,365 |
| 2026-07-21 | 248,000.00 | 252,500.00 | 236,000.00 | 246,500.00 | 246,500.00 | 36,619 |
| 2026-07-20 | 258,500.00 | 259,500.00 | 245,000.00 | 252,000.00 | 252,000.00 | 33,231 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.