Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 175,700.00 | 178,700.00 | 170,700.00 | 175,000.00 | 174,153.55 | 26,575 |
| 2024-07-24 | 163,000.00 | 177,400.00 | 162,200.00 | 177,300.00 | 176,442.43 | 74,576 |
| 2024-07-23 | 164,200.00 | 166,800.00 | 160,100.00 | 160,700.00 | 159,922.72 | 15,033 |
| 2024-07-22 | 163,700.00 | 166,300.00 | 162,500.00 | 164,000.00 | 163,206.76 | 14,202 |
| 2024-07-19 | 159,700.00 | 166,800.00 | 158,900.00 | 163,700.00 | 162,908.21 | 20,086 |
| 2024-07-18 | 169,800.00 | 169,800.00 | 156,100.00 | 160,900.00 | 160,121.75 | 84,820 |
| 2024-07-17 | 177,400.00 | 179,000.00 | 167,300.00 | 169,800.00 | 168,978.70 | 37,297 |
| 2024-07-16 | 176,100.00 | 177,200.00 | 173,400.00 | 177,100.00 | 176,243.39 | 14,896 |
| 2024-07-15 | 176,100.00 | 177,500.00 | 174,200.00 | 177,400.00 | 176,541.94 | 13,376 |
| 2024-07-12 | 182,300.00 | 182,300.00 | 175,200.00 | 176,000.00 | 175,148.71 | 31,825 |
| 2024-07-11 | 193,100.00 | 193,400.00 | 183,700.00 | 183,800.00 | 182,910.99 | 25,790 |
| 2024-07-10 | 191,600.00 | 196,000.00 | 188,500.00 | 193,000.00 | 192,066.49 | 13,664 |
| 2024-07-09 | 190,000.00 | 193,500.00 | 187,000.00 | 193,500.00 | 192,564.07 | 29,141 |
| 2024-07-08 | 193,100.00 | 195,700.00 | 188,100.00 | 188,100.00 | 187,190.19 | 34,328 |
| 2024-07-05 | 197,200.00 | 197,500.00 | 190,100.00 | 192,900.00 | 191,966.97 | 31,491 |
| 2024-07-04 | 195,800.00 | 198,600.00 | 193,600.00 | 198,400.00 | 197,440.37 | 24,612 |
| 2024-07-03 | 187,300.00 | 196,400.00 | 187,300.00 | 195,800.00 | 194,852.94 | 55,171 |
| 2024-07-02 | 188,500.00 | 189,400.00 | 183,900.00 | 189,000.00 | 188,085.83 | 21,070 |
| 2024-07-01 | 183,300.00 | 190,000.00 | 182,800.00 | 189,500.00 | 188,583.42 | 27,500 |
| 2024-06-28 | 188,000.00 | 188,000.00 | 182,200.00 | 187,000.00 | 186,095.51 | 33,823 |
| 2024-06-27 | 184,100.00 | 187,400.00 | 183,200.00 | 187,100.00 | 186,195.02 | 18,483 |
| 2024-06-26 | 187,000.00 | 187,000.00 | 182,800.00 | 186,000.00 | 185,100.34 | 8,924 |
| 2024-06-25 | 181,300.00 | 187,000.00 | 181,300.00 | 186,000.00 | 185,100.34 | 9,291 |
| 2024-06-24 | 180,700.00 | 184,500.00 | 179,700.00 | 184,000.00 | 183,110.02 | 21,697 |
| 2024-06-21 | 181,800.00 | 186,300.00 | 178,900.00 | 182,700.00 | 181,816.31 | 25,274 |
| 2024-06-20 | 190,000.00 | 191,000.00 | 180,000.00 | 186,300.00 | 185,398.89 | 20,727 |
| 2024-06-19 | 179,100.00 | 192,300.00 | 178,600.00 | 191,700.00 | 190,772.77 | 98,352 |
| 2024-06-18 | 178,000.00 | 179,700.00 | 176,800.00 | 178,600.00 | 177,736.14 | 18,422 |
| 2024-06-17 | 178,700.00 | 179,300.00 | 175,600.00 | 178,000.00 | 177,139.04 | 16,243 |
| 2024-06-14 | 174,100.00 | 180,400.00 | 174,100.00 | 178,700.00 | 177,835.65 | 47,679 |
| 2024-06-13 | 173,400.00 | 175,800.00 | 169,500.00 | 173,900.00 | 173,058.87 | 35,140 |
| 2024-06-12 | 174,200.00 | 176,600.00 | 171,200.00 | 173,400.00 | 172,561.29 | 27,242 |
| 2024-06-11 | 180,600.00 | 181,700.00 | 175,400.00 | 175,700.00 | 174,850.16 | 16,110 |
| 2024-06-10 | 174,500.00 | 182,600.00 | 174,500.00 | 180,600.00 | 179,726.46 | 22,825 |
| 2024-06-07 | 179,100.00 | 180,000.00 | 175,000.00 | 178,000.00 | 177,139.04 | 15,827 |
| 2024-06-05 | 185,800.00 | 187,500.00 | 178,800.00 | 179,100.00 | 178,233.72 | 30,313 |
| 2024-06-04 | 180,000.00 | 189,500.00 | 179,200.00 | 187,600.00 | 186,692.61 | 75,744 |
| 2024-06-03 | 179,800.00 | 181,300.00 | 175,500.00 | 181,000.00 | 180,124.53 | 22,276 |
| 2024-05-31 | 170,300.00 | 180,600.00 | 169,900.00 | 180,600.00 | 179,726.46 | 48,587 |
| 2024-05-30 | 169,100.00 | 169,800.00 | 166,600.00 | 169,700.00 | 168,879.19 | 34,947 |
| 2024-05-29 | 175,900.00 | 175,900.00 | 169,300.00 | 171,000.00 | 170,172.90 | 26,922 |
| 2024-05-28 | 174,000.00 | 176,300.00 | 172,000.00 | 174,300.00 | 173,456.94 | 24,159 |
| 2024-05-27 | 176,700.00 | 179,300.00 | 169,000.00 | 174,800.00 | 173,954.52 | 26,970 |
| 2024-05-24 | 178,600.00 | 180,000.00 | 176,000.00 | 178,200.00 | 177,338.07 | 35,329 |
| 2024-05-23 | 178,900.00 | 180,400.00 | 176,000.00 | 180,400.00 | 179,527.43 | 40,835 |
| 2024-05-22 | 175,000.00 | 178,400.00 | 173,000.00 | 177,600.00 | 176,740.97 | 46,364 |
| 2024-05-21 | 168,900.00 | 175,700.00 | 167,800.00 | 173,900.00 | 173,058.87 | 76,058 |
| 2024-05-20 | 170,000.00 | 170,000.00 | 166,500.00 | 167,800.00 | 166,988.38 | 17,763 |
| 2024-05-17 | 169,200.00 | 169,800.00 | 166,700.00 | 168,900.00 | 168,083.05 | 24,979 |
| 2024-05-16 | 169,000.00 | 169,300.00 | 166,500.00 | 167,600.00 | 166,789.34 | 32,717 |
| 2024-05-14 | 161,900.00 | 166,700.00 | 160,600.00 | 164,600.00 | 163,803.85 | 38,314 |
| 2024-05-13 | 162,000.00 | 162,400.00 | 159,100.00 | 161,800.00 | 161,017.40 | 11,709 |
| 2024-05-10 | 159,600.00 | 162,000.00 | 157,800.00 | 161,200.00 | 160,420.30 | 33,207 |
| 2024-05-09 | 156,900.00 | 159,800.00 | 156,600.00 | 159,000.00 | 158,230.94 | 16,768 |
| 2024-05-08 | 152,800.00 | 159,500.00 | 152,800.00 | 158,800.00 | 158,031.91 | 22,316 |
| 2024-05-07 | 157,100.00 | 159,500.00 | 154,100.00 | 155,500.00 | 154,747.87 | 83,049 |
| 2024-05-03 | 156,600.00 | 158,100.00 | 153,900.00 | 157,200.00 | 156,439.65 | 32,162 |
| 2024-05-02 | 149,000.00 | 156,100.00 | 149,000.00 | 154,500.00 | 153,752.71 | 37,863 |
| 2024-04-30 | 148,200.00 | 151,500.00 | 148,100.00 | 148,900.00 | 148,179.79 | 18,395 |
| 2024-04-29 | 151,600.00 | 153,700.00 | 145,600.00 | 148,200.00 | 147,483.18 | 40,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.