Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 151,200.00 | 153,500.00 | 148,800.00 | 150,100.00 | 149,373.99 | 19,756 |
| 2024-04-25 | 145,700.00 | 153,500.00 | 143,200.00 | 149,100.00 | 148,378.82 | 25,927 |
| 2024-04-24 | 142,800.00 | 149,200.00 | 142,800.00 | 147,100.00 | 146,388.50 | 40,714 |
| 2024-04-23 | 147,700.00 | 148,800.00 | 139,100.00 | 140,400.00 | 139,720.91 | 66,799 |
| 2024-04-22 | 153,800.00 | 155,500.00 | 144,800.00 | 146,000.00 | 145,293.82 | 48,386 |
| 2024-04-19 | 157,800.00 | 158,300.00 | 151,300.00 | 153,800.00 | 153,056.09 | 34,259 |
| 2024-04-18 | 160,900.00 | 160,900.00 | 157,800.00 | 159,800.00 | 159,027.07 | 33,719 |
| 2024-04-17 | 160,700.00 | 165,500.00 | 159,100.00 | 160,900.00 | 160,121.75 | 22,409 |
| 2024-04-16 | 164,800.00 | 164,800.00 | 158,600.00 | 160,700.00 | 159,922.72 | 25,670 |
| 2024-04-15 | 166,900.00 | 168,000.00 | 163,000.00 | 165,700.00 | 164,898.53 | 16,053 |
| 2024-04-12 | 169,100.00 | 171,000.00 | 166,000.00 | 167,200.00 | 166,391.28 | 37,755 |
| 2024-04-11 | 164,600.00 | 168,200.00 | 162,100.00 | 168,000.00 | 167,187.41 | 25,536 |
| 2024-04-09 | 170,000.00 | 170,700.00 | 165,900.00 | 167,100.00 | 166,291.76 | 26,821 |
| 2024-04-08 | 172,800.00 | 173,400.00 | 167,300.00 | 168,200.00 | 167,386.44 | 33,551 |
| 2024-04-05 | 168,000.00 | 171,100.00 | 166,700.00 | 171,100.00 | 170,272.41 | 28,070 |
| 2024-04-04 | 165,800.00 | 173,000.00 | 165,500.00 | 170,500.00 | 169,675.32 | 46,163 |
| 2024-04-03 | 168,000.00 | 168,300.00 | 161,600.00 | 165,000.00 | 164,201.92 | 54,986 |
| 2024-04-02 | 169,300.00 | 172,600.00 | 167,500.00 | 170,500.00 | 169,675.32 | 75,112 |
| 2024-04-01 | 170,000.00 | 170,100.00 | 164,900.00 | 167,700.00 | 166,888.86 | 35,712 |
| 2024-03-29 | 156,000.00 | 171,400.00 | 155,500.00 | 167,700.00 | 166,888.86 | 144,130 |
| 2024-03-28 | 154,700.00 | 155,000.00 | 151,700.00 | 151,800.00 | 151,065.76 | 44,702 |
| 2024-03-27 | 153,600.00 | 155,300.00 | 151,000.00 | 155,100.00 | 154,349.80 | 40,994 |
| 2024-03-26 | 155,100.00 | 157,500.00 | 154,000.00 | 154,100.00 | 153,354.64 | 30,195 |
| 2024-03-25 | 163,500.00 | 164,200.00 | 155,000.00 | 155,000.00 | 154,250.29 | 65,150 |
| 2024-03-22 | 160,900.00 | 163,600.00 | 159,600.00 | 162,000.00 | 161,216.43 | 24,636 |
| 2024-03-21 | 162,500.00 | 165,000.00 | 159,100.00 | 160,900.00 | 160,121.75 | 47,138 |
| 2024-03-20 | 160,500.00 | 161,900.00 | 157,500.00 | 160,800.00 | 160,022.23 | 19,165 |
| 2024-03-19 | 158,500.00 | 161,400.00 | 153,800.00 | 160,000.00 | 159,226.10 | 31,675 |
| 2024-03-18 | 159,100.00 | 160,600.00 | 157,000.00 | 158,500.00 | 157,733.36 | 28,029 |
| 2024-03-15 | 159,000.00 | 162,600.00 | 158,700.00 | 159,000.00 | 158,230.94 | 29,390 |
| 2024-03-14 | 167,000.00 | 167,500.00 | 160,000.00 | 161,200.00 | 160,420.30 | 61,647 |
| 2024-03-13 | 171,600.00 | 174,900.00 | 165,800.00 | 168,000.00 | 167,187.41 | 42,063 |
| 2024-03-12 | 173,200.00 | 173,200.00 | 168,600.00 | 171,500.00 | 170,670.48 | 24,131 |
| 2024-03-11 | 170,100.00 | 172,000.00 | 163,600.00 | 171,500.00 | 170,670.48 | 46,440 |
| 2024-03-08 | 168,300.00 | 174,900.00 | 168,300.00 | 174,100.00 | 173,257.90 | 45,620 |
| 2024-03-07 | 170,200.00 | 171,500.00 | 165,000.00 | 167,900.00 | 167,087.89 | 73,165 |
| 2024-03-06 | 172,100.00 | 173,900.00 | 169,000.00 | 170,800.00 | 169,973.86 | 29,024 |
| 2024-03-05 | 178,200.00 | 178,200.00 | 172,600.00 | 175,600.00 | 174,750.65 | 19,207 |
| 2024-03-04 | 177,000.00 | 178,300.00 | 172,100.00 | 177,000.00 | 176,143.88 | 35,922 |
| 2024-02-29 | 171,100.00 | 175,000.00 | 169,100.00 | 172,300.00 | 171,466.61 | 22,461 |
| 2024-02-28 | 169,400.00 | 174,400.00 | 165,300.00 | 172,800.00 | 171,964.19 | 31,314 |
| 2024-02-27 | 177,300.00 | 177,900.00 | 169,200.00 | 169,400.00 | 168,580.64 | 30,424 |
| 2024-02-26 | 180,000.00 | 182,200.00 | 176,500.00 | 177,300.00 | 176,442.43 | 26,392 |
| 2024-02-23 | 180,400.00 | 180,400.00 | 174,500.00 | 177,800.00 | 176,940.01 | 21,132 |
| 2024-02-22 | 178,200.00 | 181,800.00 | 176,200.00 | 176,900.00 | 176,044.36 | 18,750 |
| 2024-02-21 | 174,500.00 | 179,300.00 | 174,200.00 | 175,200.00 | 174,352.58 | 15,186 |
| 2024-02-20 | 176,600.00 | 179,400.00 | 173,200.00 | 176,500.00 | 175,646.29 | 16,261 |
| 2024-02-19 | 178,800.00 | 179,000.00 | 174,400.00 | 177,100.00 | 176,243.39 | 16,445 |
| 2024-02-16 | 180,000.00 | 180,100.00 | 176,100.00 | 178,800.00 | 177,935.17 | 19,086 |
| 2024-02-15 | 179,800.00 | 181,900.00 | 178,000.00 | 179,300.00 | 178,432.75 | 21,045 |
| 2024-02-14 | 173,600.00 | 179,200.00 | 171,400.00 | 179,000.00 | 178,134.20 | 42,603 |
| 2024-02-13 | 163,000.00 | 177,800.00 | 162,100.00 | 175,800.00 | 174,949.68 | 78,926 |
| 2024-02-08 | 162,000.00 | 162,900.00 | 160,700.00 | 161,000.00 | 160,221.27 | 29,633 |
| 2024-02-07 | 163,300.00 | 163,300.00 | 159,500.00 | 161,000.00 | 160,221.27 | 34,268 |
| 2024-02-06 | 162,100.00 | 163,700.00 | 160,600.00 | 162,200.00 | 161,415.46 | 44,928 |
| 2024-02-05 | 164,500.00 | 165,700.00 | 161,000.00 | 161,800.00 | 161,017.40 | 28,478 |
| 2024-02-02 | 161,900.00 | 164,600.00 | 156,800.00 | 162,900.00 | 162,112.08 | 48,341 |
| 2024-02-01 | 171,100.00 | 174,600.00 | 158,400.00 | 161,300.00 | 160,519.81 | 81,438 |
| 2024-01-31 | 179,600.00 | 180,500.00 | 170,300.00 | 172,300.00 | 171,466.61 | 28,260 |
| 2024-01-30 | 178,500.00 | 181,800.00 | 175,400.00 | 180,200.00 | 179,328.40 | 23,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.