Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 142,100.00 | 144,900.00 | 141,300.00 | 141,700.00 | 140,688.76 | 20,840 |
| 2023-10-31 | 142,800.00 | 145,000.00 | 139,000.00 | 140,000.00 | 139,000.89 | 30,504 |
| 2023-10-30 | 143,400.00 | 144,800.00 | 142,100.00 | 142,900.00 | 141,880.20 | 21,605 |
| 2023-10-27 | 142,900.00 | 144,900.00 | 140,400.00 | 143,400.00 | 142,376.63 | 31,516 |
| 2023-10-26 | 144,900.00 | 145,500.00 | 141,600.00 | 142,900.00 | 141,880.20 | 54,616 |
| 2023-10-25 | 154,500.00 | 155,100.00 | 148,700.00 | 150,100.00 | 149,028.81 | 37,243 |
| 2023-10-24 | 149,300.00 | 154,500.00 | 147,300.00 | 154,500.00 | 153,397.41 | 47,410 |
| 2023-10-23 | 148,800.00 | 150,300.00 | 146,300.00 | 147,300.00 | 146,248.80 | 25,310 |
| 2023-10-20 | 149,800.00 | 151,100.00 | 147,600.00 | 148,700.00 | 147,638.80 | 33,983 |
| 2023-10-19 | 151,600.00 | 155,800.00 | 149,200.00 | 151,600.00 | 150,518.11 | 47,725 |
| 2023-10-18 | 157,500.00 | 160,300.00 | 153,800.00 | 154,600.00 | 153,496.70 | 39,144 |
| 2023-10-17 | 163,000.00 | 163,400.00 | 155,400.00 | 161,100.00 | 159,950.31 | 61,958 |
| 2023-10-16 | 155,600.00 | 166,000.00 | 152,200.00 | 162,000.00 | 160,843.89 | 47,193 |
| 2023-10-13 | 154,500.00 | 162,100.00 | 153,000.00 | 157,000.00 | 155,879.57 | 47,578 |
| 2023-10-12 | 157,800.00 | 159,400.00 | 152,400.00 | 155,500.00 | 154,390.28 | 62,300 |
| 2023-10-11 | 163,800.00 | 164,600.00 | 154,900.00 | 156,000.00 | 154,886.71 | 52,866 |
| 2023-10-10 | 167,900.00 | 169,600.00 | 161,000.00 | 163,100.00 | 161,936.04 | 25,482 |
| 2023-10-06 | 167,800.00 | 168,800.00 | 162,500.00 | 166,600.00 | 165,411.06 | 35,017 |
| 2023-10-05 | 167,900.00 | 168,800.00 | 163,000.00 | 166,400.00 | 165,212.49 | 26,528 |
| 2023-10-04 | 163,200.00 | 168,100.00 | 160,500.00 | 166,200.00 | 165,013.92 | 50,976 |
| 2023-09-27 | 162,700.00 | 164,000.00 | 159,900.00 | 163,300.00 | 162,134.61 | 22,817 |
| 2023-09-26 | 162,200.00 | 165,700.00 | 160,100.00 | 164,300.00 | 163,127.48 | 31,852 |
| 2023-09-25 | 156,900.00 | 163,000.00 | 156,300.00 | 162,200.00 | 161,042.46 | 37,367 |
| 2023-09-22 | 156,400.00 | 158,800.00 | 155,600.00 | 157,300.00 | 156,177.43 | 88,233 |
| 2023-09-21 | 170,200.00 | 170,600.00 | 160,000.00 | 160,800.00 | 159,652.45 | 78,765 |
| 2023-09-20 | 175,000.00 | 175,500.00 | 170,100.00 | 172,400.00 | 171,169.67 | 22,422 |
| 2023-09-19 | 176,400.00 | 181,100.00 | 174,000.00 | 175,000.00 | 173,751.12 | 32,720 |
| 2023-09-18 | 180,800.00 | 184,200.00 | 173,800.00 | 174,000.00 | 172,758.25 | 45,982 |
| 2023-09-15 | 185,600.00 | 186,900.00 | 182,300.00 | 182,300.00 | 180,999.02 | 16,242 |
| 2023-09-14 | 181,200.00 | 187,900.00 | 181,100.00 | 186,000.00 | 184,672.61 | 36,517 |
| 2023-09-13 | 183,600.00 | 186,100.00 | 180,800.00 | 181,200.00 | 179,906.87 | 28,538 |
| 2023-09-12 | 185,400.00 | 186,500.00 | 182,400.00 | 183,600.00 | 182,289.74 | 26,975 |
| 2023-09-11 | 180,000.00 | 183,500.00 | 176,200.00 | 183,500.00 | 182,190.46 | 30,573 |
| 2023-09-08 | 181,900.00 | 182,300.00 | 175,700.00 | 178,300.00 | 177,027.56 | 40,353 |
| 2023-09-07 | 181,100.00 | 182,500.00 | 177,300.00 | 180,600.00 | 179,311.15 | 28,464 |
| 2023-09-06 | 184,900.00 | 185,000.00 | 180,800.00 | 181,100.00 | 179,807.58 | 16,093 |
| 2023-09-05 | 184,900.00 | 185,800.00 | 180,600.00 | 183,300.00 | 181,991.88 | 24,989 |
| 2023-09-04 | 194,000.00 | 194,700.00 | 184,700.00 | 184,700.00 | 183,381.89 | 39,189 |
| 2023-09-01 | 180,100.00 | 198,900.00 | 179,800.00 | 195,500.00 | 194,104.82 | 120,703 |
| 2023-08-31 | 177,600.00 | 180,000.00 | 173,800.00 | 180,000.00 | 178,715.43 | 40,243 |
| 2023-08-30 | 176,700.00 | 179,500.00 | 173,500.00 | 175,800.00 | 174,545.41 | 56,001 |
| 2023-08-29 | 173,500.00 | 175,300.00 | 170,900.00 | 174,200.00 | 172,956.82 | 37,128 |
| 2023-08-28 | 175,300.00 | 175,800.00 | 170,900.00 | 172,900.00 | 171,666.10 | 22,128 |
| 2023-08-25 | 172,800.00 | 175,700.00 | 172,300.00 | 173,100.00 | 171,864.67 | 45,952 |
| 2023-08-24 | 179,600.00 | 181,500.00 | 176,100.00 | 177,800.00 | 176,531.13 | 36,683 |
| 2023-08-23 | 175,000.00 | 178,800.00 | 173,300.00 | 176,300.00 | 175,041.84 | 26,934 |
| 2023-08-22 | 179,500.00 | 181,300.00 | 175,800.00 | 176,700.00 | 175,438.98 | 30,248 |
| 2023-08-21 | 181,900.00 | 181,900.00 | 175,700.00 | 176,000.00 | 174,743.98 | 22,955 |
| 2023-08-18 | 177,500.00 | 179,800.00 | 174,300.00 | 177,500.00 | 176,233.27 | 39,649 |
| 2023-08-17 | 170,000.00 | 182,700.00 | 170,000.00 | 180,700.00 | 179,410.44 | 60,666 |
| 2023-08-16 | 175,800.00 | 178,700.00 | 170,500.00 | 171,200.00 | 169,978.23 | 53,868 |
| 2023-08-14 | 178,200.00 | 180,300.00 | 173,200.00 | 175,800.00 | 174,545.41 | 58,749 |
| 2023-08-11 | 178,400.00 | 181,800.00 | 177,000.00 | 179,100.00 | 177,821.86 | 45,364 |
| 2023-08-10 | 214,000.00 | 214,000.00 | 175,100.00 | 180,000.00 | 178,715.43 | 248,313 |
| 2023-08-09 | 194,100.00 | 206,000.00 | 191,700.00 | 197,400.00 | 195,991.26 | 65,486 |
| 2023-08-08 | 188,100.00 | 194,100.00 | 185,400.00 | 192,200.00 | 190,828.37 | 33,444 |
| 2023-08-07 | 189,300.00 | 190,700.00 | 185,000.00 | 186,300.00 | 184,970.47 | 27,289 |
| 2023-08-04 | 189,200.00 | 191,800.00 | 187,500.00 | 190,000.00 | 188,644.07 | 16,543 |
| 2023-08-03 | 190,500.00 | 192,600.00 | 185,200.00 | 191,100.00 | 189,736.22 | 44,257 |
| 2023-08-02 | 199,800.00 | 202,000.00 | 190,000.00 | 191,500.00 | 190,133.36 | 58,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.