Parksystems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	142,100.00	144,900.00	141,300.00	141,700.00	140,688.76	20,840
2023-10-31	142,800.00	145,000.00	139,000.00	140,000.00	139,000.89	30,504
2023-10-30	143,400.00	144,800.00	142,100.00	142,900.00	141,880.20	21,605
2023-10-27	142,900.00	144,900.00	140,400.00	143,400.00	142,376.63	31,516
2023-10-26	144,900.00	145,500.00	141,600.00	142,900.00	141,880.20	54,616
2023-10-25	154,500.00	155,100.00	148,700.00	150,100.00	149,028.81	37,243
2023-10-24	149,300.00	154,500.00	147,300.00	154,500.00	153,397.41	47,410
2023-10-23	148,800.00	150,300.00	146,300.00	147,300.00	146,248.80	25,310
2023-10-20	149,800.00	151,100.00	147,600.00	148,700.00	147,638.80	33,983
2023-10-19	151,600.00	155,800.00	149,200.00	151,600.00	150,518.11	47,725
2023-10-18	157,500.00	160,300.00	153,800.00	154,600.00	153,496.70	39,144
2023-10-17	163,000.00	163,400.00	155,400.00	161,100.00	159,950.31	61,958
2023-10-16	155,600.00	166,000.00	152,200.00	162,000.00	160,843.89	47,193
2023-10-13	154,500.00	162,100.00	153,000.00	157,000.00	155,879.57	47,578
2023-10-12	157,800.00	159,400.00	152,400.00	155,500.00	154,390.28	62,300
2023-10-11	163,800.00	164,600.00	154,900.00	156,000.00	154,886.71	52,866
2023-10-10	167,900.00	169,600.00	161,000.00	163,100.00	161,936.04	25,482
2023-10-06	167,800.00	168,800.00	162,500.00	166,600.00	165,411.06	35,017
2023-10-05	167,900.00	168,800.00	163,000.00	166,400.00	165,212.49	26,528
2023-10-04	163,200.00	168,100.00	160,500.00	166,200.00	165,013.92	50,976
2023-09-27	162,700.00	164,000.00	159,900.00	163,300.00	162,134.61	22,817
2023-09-26	162,200.00	165,700.00	160,100.00	164,300.00	163,127.48	31,852
2023-09-25	156,900.00	163,000.00	156,300.00	162,200.00	161,042.46	37,367
2023-09-22	156,400.00	158,800.00	155,600.00	157,300.00	156,177.43	88,233
2023-09-21	170,200.00	170,600.00	160,000.00	160,800.00	159,652.45	78,765
2023-09-20	175,000.00	175,500.00	170,100.00	172,400.00	171,169.67	22,422
2023-09-19	176,400.00	181,100.00	174,000.00	175,000.00	173,751.12	32,720
2023-09-18	180,800.00	184,200.00	173,800.00	174,000.00	172,758.25	45,982
2023-09-15	185,600.00	186,900.00	182,300.00	182,300.00	180,999.02	16,242
2023-09-14	181,200.00	187,900.00	181,100.00	186,000.00	184,672.61	36,517
2023-09-13	183,600.00	186,100.00	180,800.00	181,200.00	179,906.87	28,538
2023-09-12	185,400.00	186,500.00	182,400.00	183,600.00	182,289.74	26,975
2023-09-11	180,000.00	183,500.00	176,200.00	183,500.00	182,190.46	30,573
2023-09-08	181,900.00	182,300.00	175,700.00	178,300.00	177,027.56	40,353
2023-09-07	181,100.00	182,500.00	177,300.00	180,600.00	179,311.15	28,464
2023-09-06	184,900.00	185,000.00	180,800.00	181,100.00	179,807.58	16,093
2023-09-05	184,900.00	185,800.00	180,600.00	183,300.00	181,991.88	24,989
2023-09-04	194,000.00	194,700.00	184,700.00	184,700.00	183,381.89	39,189
2023-09-01	180,100.00	198,900.00	179,800.00	195,500.00	194,104.82	120,703
2023-08-31	177,600.00	180,000.00	173,800.00	180,000.00	178,715.43	40,243
2023-08-30	176,700.00	179,500.00	173,500.00	175,800.00	174,545.41	56,001
2023-08-29	173,500.00	175,300.00	170,900.00	174,200.00	172,956.82	37,128
2023-08-28	175,300.00	175,800.00	170,900.00	172,900.00	171,666.10	22,128
2023-08-25	172,800.00	175,700.00	172,300.00	173,100.00	171,864.67	45,952
2023-08-24	179,600.00	181,500.00	176,100.00	177,800.00	176,531.13	36,683
2023-08-23	175,000.00	178,800.00	173,300.00	176,300.00	175,041.84	26,934
2023-08-22	179,500.00	181,300.00	175,800.00	176,700.00	175,438.98	30,248
2023-08-21	181,900.00	181,900.00	175,700.00	176,000.00	174,743.98	22,955
2023-08-18	177,500.00	179,800.00	174,300.00	177,500.00	176,233.27	39,649
2023-08-17	170,000.00	182,700.00	170,000.00	180,700.00	179,410.44	60,666
2023-08-16	175,800.00	178,700.00	170,500.00	171,200.00	169,978.23	53,868
2023-08-14	178,200.00	180,300.00	173,200.00	175,800.00	174,545.41	58,749
2023-08-11	178,400.00	181,800.00	177,000.00	179,100.00	177,821.86	45,364
2023-08-10	214,000.00	214,000.00	175,100.00	180,000.00	178,715.43	248,313
2023-08-09	194,100.00	206,000.00	191,700.00	197,400.00	195,991.26	65,486
2023-08-08	188,100.00	194,100.00	185,400.00	192,200.00	190,828.37	33,444
2023-08-07	189,300.00	190,700.00	185,000.00	186,300.00	184,970.47	27,289
2023-08-04	189,200.00	191,800.00	187,500.00	190,000.00	188,644.07	16,543
2023-08-03	190,500.00	192,600.00	185,200.00	191,100.00	189,736.22	44,257
2023-08-02	199,800.00	202,000.00	190,000.00	191,500.00	190,133.36	58,740

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.