Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 202,000.00 | 204,000.00 | 197,400.00 | 201,000.00 | 199,565.57 | 38,035 |
| 2023-07-31 | 205,000.00 | 206,500.00 | 197,900.00 | 202,000.00 | 200,558.43 | 45,655 |
| 2023-07-28 | 202,000.00 | 205,000.00 | 195,300.00 | 199,400.00 | 197,976.99 | 45,175 |
| 2023-07-27 | 183,600.00 | 201,000.00 | 183,500.00 | 200,000.00 | 198,572.70 | 113,529 |
| 2023-07-26 | 186,800.00 | 187,500.00 | 181,500.00 | 182,300.00 | 180,999.02 | 54,280 |
| 2023-07-25 | 185,400.00 | 188,600.00 | 183,300.00 | 186,500.00 | 185,169.05 | 29,721 |
| 2023-07-24 | 181,900.00 | 186,400.00 | 178,000.00 | 184,200.00 | 182,885.46 | 28,176 |
| 2023-07-21 | 188,800.00 | 188,800.00 | 182,200.00 | 184,000.00 | 182,686.89 | 33,085 |
| 2023-07-20 | 189,200.00 | 191,400.00 | 187,300.00 | 190,900.00 | 189,537.65 | 27,696 |
| 2023-07-19 | 190,300.00 | 192,300.00 | 183,500.00 | 190,000.00 | 188,644.07 | 42,799 |
| 2023-07-18 | 193,300.00 | 193,300.00 | 185,500.00 | 190,200.00 | 188,842.64 | 27,912 |
| 2023-07-17 | 192,700.00 | 193,000.00 | 185,500.00 | 189,400.00 | 188,048.35 | 34,343 |
| 2023-07-14 | 193,000.00 | 197,700.00 | 188,000.00 | 190,100.00 | 188,743.35 | 82,320 |
| 2023-07-13 | 181,500.00 | 189,100.00 | 180,200.00 | 189,100.00 | 187,750.49 | 54,866 |
| 2023-07-12 | 176,300.00 | 178,500.00 | 168,800.00 | 178,100.00 | 176,828.99 | 57,955 |
| 2023-07-11 | 173,700.00 | 177,800.00 | 172,000.00 | 177,600.00 | 176,332.56 | 32,848 |
| 2023-07-10 | 180,800.00 | 181,000.00 | 172,100.00 | 173,700.00 | 172,460.39 | 54,060 |
| 2023-07-07 | 184,800.00 | 187,400.00 | 179,200.00 | 181,700.00 | 180,403.30 | 33,271 |
| 2023-07-06 | 190,800.00 | 191,800.00 | 180,000.00 | 186,500.00 | 185,169.05 | 48,236 |
| 2023-07-05 | 190,700.00 | 193,300.00 | 188,700.00 | 190,800.00 | 189,438.36 | 24,490 |
| 2023-07-04 | 192,600.00 | 193,900.00 | 188,000.00 | 193,600.00 | 192,218.38 | 24,028 |
| 2023-07-03 | 188,000.00 | 193,500.00 | 188,000.00 | 192,300.00 | 190,927.65 | 33,776 |
| 2023-06-30 | 193,000.00 | 193,000.00 | 185,500.00 | 187,900.00 | 186,559.05 | 39,747 |
| 2023-06-29 | 185,500.00 | 191,000.00 | 184,000.00 | 191,000.00 | 189,636.93 | 38,345 |
| 2023-06-28 | 180,800.00 | 186,000.00 | 177,700.00 | 184,300.00 | 182,984.75 | 28,409 |
| 2023-06-27 | 176,600.00 | 180,000.00 | 175,300.00 | 179,900.00 | 178,616.15 | 25,305 |
| 2023-06-26 | 178,600.00 | 181,500.00 | 175,500.00 | 177,600.00 | 176,332.56 | 21,478 |
| 2023-06-23 | 181,100.00 | 183,100.00 | 176,600.00 | 178,600.00 | 177,325.42 | 18,792 |
| 2023-06-22 | 179,800.00 | 184,800.00 | 179,000.00 | 180,000.00 | 178,715.43 | 28,597 |
| 2023-06-21 | 184,600.00 | 184,600.00 | 180,100.00 | 181,500.00 | 180,204.73 | 26,473 |
| 2023-06-20 | 180,700.00 | 184,700.00 | 180,700.00 | 183,600.00 | 182,289.74 | 35,024 |
| 2023-06-19 | 187,000.00 | 188,000.00 | 180,100.00 | 182,300.00 | 180,999.02 | 30,790 |
| 2023-06-16 | 184,500.00 | 186,900.00 | 183,100.00 | 186,100.00 | 184,771.90 | 31,743 |
| 2023-06-15 | 179,000.00 | 186,100.00 | 178,200.00 | 183,700.00 | 182,389.03 | 54,093 |
| 2023-06-14 | 176,500.00 | 179,500.00 | 175,300.00 | 179,000.00 | 177,722.57 | 74,064 |
| 2023-06-13 | 169,700.00 | 179,000.00 | 169,700.00 | 178,300.00 | 177,027.56 | 115,955 |
| 2023-06-12 | 167,600.00 | 169,400.00 | 165,000.00 | 168,600.00 | 167,396.79 | 45,378 |
| 2023-06-09 | 166,600.00 | 168,500.00 | 163,300.00 | 166,200.00 | 165,013.92 | 41,092 |
| 2023-06-08 | 166,400.00 | 168,800.00 | 165,600.00 | 166,600.00 | 165,411.06 | 26,025 |
| 2023-06-07 | 164,000.00 | 169,800.00 | 164,000.00 | 167,200.00 | 166,006.78 | 31,450 |
| 2023-06-05 | 169,000.00 | 169,100.00 | 161,800.00 | 163,500.00 | 162,333.18 | 50,445 |
| 2023-06-02 | 167,400.00 | 170,900.00 | 166,100.00 | 169,000.00 | 167,793.93 | 43,772 |
| 2023-06-01 | 162,400.00 | 169,000.00 | 162,300.00 | 168,000.00 | 166,801.07 | 39,071 |
| 2023-05-31 | 163,000.00 | 166,200.00 | 158,200.00 | 164,500.00 | 163,326.05 | 62,931 |
| 2023-05-30 | 159,000.00 | 168,700.00 | 156,700.00 | 164,000.00 | 162,829.62 | 97,194 |
| 2023-05-26 | 153,700.00 | 158,400.00 | 152,000.00 | 155,900.00 | 154,787.42 | 54,594 |
| 2023-05-25 | 155,100.00 | 158,000.00 | 152,000.00 | 153,400.00 | 152,305.26 | 36,576 |
| 2023-05-24 | 154,300.00 | 155,000.00 | 150,500.00 | 152,300.00 | 151,213.11 | 29,755 |
| 2023-05-23 | 155,700.00 | 155,900.00 | 151,100.00 | 154,600.00 | 153,496.70 | 41,021 |
| 2023-05-22 | 159,200.00 | 159,300.00 | 153,300.00 | 154,200.00 | 153,099.55 | 64,731 |
| 2023-05-19 | 144,000.00 | 159,500.00 | 143,600.00 | 159,300.00 | 158,163.16 | 119,605 |
| 2023-05-18 | 138,400.00 | 143,600.00 | 138,200.00 | 142,000.00 | 140,986.62 | 32,168 |
| 2023-05-17 | 137,100.00 | 139,900.00 | 135,100.00 | 137,800.00 | 136,816.59 | 31,819 |
| 2023-05-16 | 139,000.00 | 141,200.00 | 136,000.00 | 138,100.00 | 137,114.45 | 30,382 |
| 2023-05-15 | 136,500.00 | 139,000.00 | 131,100.00 | 138,200.00 | 137,213.74 | 42,296 |
| 2023-05-12 | 140,000.00 | 140,000.00 | 136,400.00 | 138,600.00 | 137,610.88 | 18,765 |
| 2023-05-11 | 142,200.00 | 142,200.00 | 138,100.00 | 140,000.00 | 139,000.89 | 25,277 |
| 2023-05-10 | 143,200.00 | 143,400.00 | 139,700.00 | 140,600.00 | 139,596.61 | 17,375 |
| 2023-05-09 | 145,100.00 | 146,300.00 | 139,500.00 | 142,400.00 | 141,383.76 | 27,145 |
| 2023-05-08 | 146,600.00 | 148,600.00 | 145,200.00 | 146,300.00 | 145,255.93 | 17,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.