Parksystems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	146,400.00	147,500.00	144,100.00	145,200.00	144,163.78	13,937
2023-05-03	148,400.00	148,400.00	144,200.00	146,400.00	145,355.22	17,910
2023-05-02	146,400.00	150,500.00	145,300.00	149,900.00	148,830.24	20,444
2023-04-28	146,400.00	148,600.00	144,300.00	146,000.00	144,958.07	23,626
2023-04-27	146,100.00	147,100.00	143,100.00	146,300.00	145,255.93	18,908
2023-04-26	144,300.00	147,300.00	141,600.00	145,200.00	144,163.78	27,361
2023-04-25	144,000.00	147,100.00	142,000.00	143,400.00	142,376.63	23,415
2023-04-24	150,900.00	150,900.00	142,800.00	145,700.00	144,660.21	31,601
2023-04-21	149,400.00	152,200.00	146,000.00	150,900.00	149,823.10	30,920
2023-04-20	154,800.00	155,700.00	148,400.00	149,300.00	148,234.52	39,438
2023-04-19	154,000.00	155,000.00	151,000.00	155,000.00	153,893.84	26,581
2023-04-18	152,200.00	154,200.00	152,000.00	154,000.00	152,900.98	16,249
2023-04-17	152,700.00	155,000.00	150,900.00	154,700.00	153,595.99	25,836
2023-04-14	157,800.00	158,000.00	152,100.00	154,000.00	152,900.98	29,748
2023-04-13	154,800.00	157,400.00	153,900.00	157,400.00	156,276.72	21,831
2023-04-12	156,100.00	156,500.00	152,400.00	154,800.00	153,695.27	24,064
2023-04-11	154,600.00	158,200.00	152,800.00	155,900.00	154,787.42	32,204
2023-04-10	157,700.00	159,300.00	153,200.00	154,600.00	153,496.70	30,125
2023-04-07	155,900.00	159,400.00	155,700.00	157,700.00	156,574.58	26,026
2023-04-06	156,700.00	158,100.00	152,600.00	155,800.00	154,688.14	31,077
2023-04-05	151,900.00	156,700.00	149,100.00	156,700.00	155,581.71	37,992
2023-04-04	152,500.00	153,300.00	150,000.00	152,000.00	150,915.25	34,620
2023-04-03	155,400.00	155,400.00	150,500.00	153,000.00	151,908.12	36,387
2023-03-31	153,000.00	153,200.00	149,300.00	152,300.00	151,213.11	38,979
2023-03-30	145,600.00	151,900.00	142,900.00	151,900.00	150,815.97	71,710
2023-03-29	146,400.00	146,400.00	141,100.00	142,900.00	141,880.20	26,356
2023-03-28	140,300.00	146,700.00	139,300.00	145,300.00	144,263.07	36,359
2023-03-27	143,100.00	143,800.00	139,300.00	141,500.00	140,490.19	29,384
2023-03-24	134,200.00	142,900.00	133,200.00	142,900.00	141,880.20	77,446
2023-03-23	134,500.00	136,200.00	133,000.00	134,000.00	133,043.71	26,382
2023-03-22	138,600.00	139,000.00	134,300.00	134,800.00	133,838.00	30,542
2023-03-21	141,500.00	141,500.00	137,600.00	138,100.00	137,114.45	19,364
2023-03-20	139,400.00	141,900.00	138,300.00	138,900.00	137,908.74	24,432
2023-03-17	136,800.00	140,700.00	134,600.00	139,900.00	138,901.61	57,455
2023-03-16	131,800.00	135,000.00	130,300.00	132,800.00	131,852.27	25,723
2023-03-15	129,800.00	133,500.00	126,800.00	131,400.00	130,462.27	38,135
2023-03-14	128,100.00	129,600.00	124,100.00	126,800.00	125,895.09	34,817
2023-03-13	129,600.00	131,600.00	127,600.00	130,200.00	129,270.83	23,657
2023-03-10	129,900.00	131,500.00	126,700.00	128,800.00	127,880.82	40,459
2023-03-09	129,300.00	132,100.00	128,400.00	132,100.00	131,157.27	31,682
2023-03-08	134,400.00	134,400.00	129,000.00	129,800.00	128,873.68	45,090
2023-03-07	137,200.00	137,700.00	132,700.00	134,900.00	133,937.29	32,209
2023-03-06	136,400.00	137,600.00	135,300.00	137,200.00	136,220.87	26,816
2023-03-03	135,500.00	137,900.00	134,400.00	136,300.00	135,327.30	30,915
2023-03-02	137,200.00	138,600.00	136,100.00	136,300.00	135,327.30	33,718
2023-02-28	135,800.00	138,000.00	135,500.00	136,700.00	135,724.44	27,204
2023-02-27	135,100.00	135,800.00	132,000.00	135,800.00	134,830.87	38,017
2023-02-24	141,900.00	142,200.00	134,700.00	135,900.00	134,930.15	61,772
2023-02-23	143,600.00	145,500.00	140,000.00	141,900.00	140,887.33	28,588
2023-02-22	138,500.00	144,700.00	138,000.00	143,600.00	142,575.20	52,538
2023-02-21	142,900.00	143,000.00	138,200.00	139,900.00	138,901.61	35,845
2023-02-20	143,500.00	143,900.00	139,700.00	142,700.00	141,681.62	29,698
2023-02-17	138,500.00	143,500.00	138,500.00	141,800.00	140,788.05	46,967
2023-02-16	137,800.00	141,800.00	137,800.00	141,000.00	139,993.76	36,692
2023-02-15	139,300.00	141,000.00	136,400.00	137,400.00	136,419.45	33,482
2023-02-14	140,000.00	141,500.00	137,400.00	139,200.00	138,206.60	24,309
2023-02-13	136,500.00	139,600.00	135,500.00	139,000.00	138,008.03	33,028
2023-02-10	136,000.00	138,500.00	133,000.00	136,500.00	135,525.87	37,391
2023-02-09	136,100.00	136,700.00	134,000.00	136,000.00	135,029.44	37,569
2023-02-08	133,100.00	137,100.00	133,000.00	134,900.00	133,937.29	28,891

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.