Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 124,400.00 | 134,800.00 | 123,800.00 | 133,000.00 | 132,050.85 | 95,792 |
| 2023-02-06 | 122,000.00 | 126,200.00 | 121,600.00 | 124,300.00 | 123,412.94 | 39,763 |
| 2023-02-03 | 120,500.00 | 123,400.00 | 120,400.00 | 123,400.00 | 122,519.36 | 26,250 |
| 2023-02-02 | 123,600.00 | 123,800.00 | 120,700.00 | 122,300.00 | 121,427.21 | 33,171 |
| 2023-02-01 | 124,200.00 | 124,200.00 | 121,500.00 | 122,300.00 | 121,427.21 | 21,034 |
| 2023-01-31 | 123,000.00 | 124,500.00 | 120,500.00 | 122,500.00 | 121,625.78 | 34,489 |
| 2023-01-30 | 120,000.00 | 123,500.00 | 119,700.00 | 122,000.00 | 121,129.35 | 39,881 |
| 2023-01-27 | 119,500.00 | 121,800.00 | 118,300.00 | 120,800.00 | 119,937.91 | 21,281 |
| 2023-01-26 | 118,000.00 | 121,500.00 | 116,500.00 | 120,000.00 | 119,143.62 | 50,864 |
| 2023-01-25 | 111,000.00 | 116,800.00 | 111,000.00 | 115,700.00 | 114,874.31 | 28,122 |
| 2023-01-20 | 110,300.00 | 112,200.00 | 109,900.00 | 110,100.00 | 109,314.27 | 8,250 |
| 2023-01-19 | 109,800.00 | 111,500.00 | 108,800.00 | 111,100.00 | 110,307.14 | 23,321 |
| 2023-01-18 | 109,000.00 | 111,200.00 | 108,900.00 | 111,000.00 | 110,207.85 | 13,915 |
| 2023-01-17 | 109,600.00 | 110,500.00 | 107,900.00 | 110,000.00 | 109,214.99 | 25,345 |
| 2023-01-16 | 111,200.00 | 114,300.00 | 109,300.00 | 110,100.00 | 109,314.27 | 36,542 |
| 2023-01-13 | 109,300.00 | 112,300.00 | 109,300.00 | 109,600.00 | 108,817.84 | 13,067 |
| 2023-01-12 | 110,500.00 | 111,300.00 | 108,900.00 | 110,500.00 | 109,711.42 | 14,474 |
| 2023-01-11 | 110,300.00 | 111,800.00 | 109,800.00 | 110,300.00 | 109,512.85 | 20,484 |
| 2023-01-10 | 110,700.00 | 111,900.00 | 109,600.00 | 109,900.00 | 109,115.70 | 21,711 |
| 2023-01-09 | 111,400.00 | 113,300.00 | 109,800.00 | 111,500.00 | 110,704.28 | 22,857 |
| 2023-01-06 | 108,500.00 | 111,800.00 | 108,500.00 | 111,500.00 | 110,704.28 | 19,324 |
| 2023-01-05 | 113,500.00 | 113,500.00 | 108,900.00 | 109,200.00 | 108,420.70 | 24,135 |
| 2023-01-04 | 109,100.00 | 113,800.00 | 109,100.00 | 113,500.00 | 112,690.01 | 19,265 |
| 2023-01-03 | 112,900.00 | 113,200.00 | 108,100.00 | 111,400.00 | 110,605.00 | 24,608 |
| 2023-01-02 | 115,300.00 | 115,700.00 | 110,600.00 | 110,900.00 | 110,108.56 | 13,007 |
| 2022-12-29 | 116,100.00 | 116,800.00 | 113,300.00 | 113,900.00 | 113,087.15 | 17,820 |
| 2022-12-28 | 118,400.00 | 118,400.00 | 115,700.00 | 117,200.00 | 116,363.60 | 22,533 |
| 2022-12-27 | 119,000.00 | 120,000.00 | 117,200.00 | 119,600.00 | 118,349.33 | 41,657 |
| 2022-12-26 | 114,000.00 | 118,500.00 | 113,400.00 | 118,300.00 | 117,062.93 | 27,354 |
| 2022-12-23 | 116,900.00 | 117,300.00 | 113,200.00 | 113,800.00 | 112,609.98 | 21,029 |
| 2022-12-22 | 119,300.00 | 119,500.00 | 116,100.00 | 118,100.00 | 116,865.02 | 25,796 |
| 2022-12-21 | 116,000.00 | 119,100.00 | 115,100.00 | 118,000.00 | 116,766.06 | 37,641 |
| 2022-12-20 | 115,400.00 | 116,200.00 | 113,600.00 | 115,200.00 | 113,995.34 | 21,565 |
| 2022-12-19 | 115,400.00 | 117,000.00 | 114,500.00 | 115,400.00 | 114,193.25 | 14,641 |
| 2022-12-16 | 113,900.00 | 116,800.00 | 112,600.00 | 115,600.00 | 114,391.16 | 23,674 |
| 2022-12-15 | 114,000.00 | 116,800.00 | 113,700.00 | 115,600.00 | 114,391.16 | 20,195 |
| 2022-12-14 | 109,900.00 | 115,500.00 | 109,900.00 | 115,200.00 | 113,995.34 | 45,979 |
| 2022-12-13 | 112,600.00 | 113,800.00 | 107,700.00 | 110,500.00 | 109,344.49 | 40,802 |
| 2022-12-12 | 114,700.00 | 115,800.00 | 111,000.00 | 112,600.00 | 111,422.53 | 18,802 |
| 2022-12-09 | 116,300.00 | 117,300.00 | 115,200.00 | 115,900.00 | 114,688.02 | 17,396 |
| 2022-12-08 | 116,000.00 | 118,800.00 | 114,500.00 | 114,900.00 | 113,698.48 | 42,651 |
| 2022-12-07 | 114,500.00 | 116,600.00 | 113,300.00 | 114,600.00 | 113,401.62 | 17,955 |
| 2022-12-06 | 114,300.00 | 115,800.00 | 113,900.00 | 114,800.00 | 113,599.53 | 11,811 |
| 2022-12-05 | 115,900.00 | 117,900.00 | 115,200.00 | 116,600.00 | 115,380.70 | 17,696 |
| 2022-12-02 | 116,100.00 | 116,900.00 | 115,000.00 | 115,800.00 | 114,589.07 | 14,070 |
| 2022-12-01 | 120,000.00 | 120,500.00 | 115,400.00 | 116,100.00 | 114,885.93 | 33,771 |
| 2022-11-30 | 115,000.00 | 119,600.00 | 113,700.00 | 117,000.00 | 115,776.52 | 37,889 |
| 2022-11-29 | 109,100.00 | 115,000.00 | 107,400.00 | 114,900.00 | 113,698.48 | 57,001 |
| 2022-11-28 | 108,900.00 | 110,300.00 | 107,900.00 | 108,800.00 | 107,662.27 | 19,989 |
| 2022-11-25 | 112,900.00 | 112,900.00 | 109,600.00 | 111,200.00 | 110,037.17 | 24,030 |
| 2022-11-24 | 111,100.00 | 112,500.00 | 109,600.00 | 112,200.00 | 111,026.71 | 38,888 |
| 2022-11-23 | 109,600.00 | 111,100.00 | 108,700.00 | 109,100.00 | 107,959.13 | 41,352 |
| 2022-11-22 | 106,400.00 | 110,400.00 | 105,600.00 | 108,700.00 | 107,563.31 | 29,644 |
| 2022-11-21 | 108,000.00 | 108,100.00 | 106,300.00 | 106,600.00 | 105,485.27 | 20,122 |
| 2022-11-18 | 108,700.00 | 110,300.00 | 105,600.00 | 106,300.00 | 105,188.41 | 33,085 |
| 2022-11-17 | 111,700.00 | 111,700.00 | 108,300.00 | 108,600.00 | 107,464.36 | 20,482 |
| 2022-11-16 | 113,200.00 | 114,400.00 | 111,300.00 | 112,000.00 | 110,828.81 | 36,418 |
| 2022-11-15 | 108,800.00 | 114,400.00 | 108,400.00 | 114,000.00 | 112,807.89 | 60,352 |
| 2022-11-14 | 110,000.00 | 110,900.00 | 108,500.00 | 108,800.00 | 107,662.27 | 37,869 |
| 2022-11-11 | 107,400.00 | 110,500.00 | 107,200.00 | 109,800.00 | 108,651.81 | 60,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.