Parksystems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	107,500.00	107,500.00	103,200.00	104,000.00	102,912.46	47,007
2022-11-09	111,500.00	111,500.00	107,500.00	108,100.00	106,969.59	66,711
2022-11-08	111,300.00	112,300.00	109,300.00	110,400.00	109,245.54	43,460
2022-11-07	108,700.00	110,800.00	108,200.00	110,200.00	109,047.63	27,092
2022-11-04	107,800.00	109,800.00	106,700.00	108,100.00	106,969.59	17,065
2022-11-03	107,000.00	110,400.00	106,500.00	109,100.00	107,959.13	21,570
2022-11-02	108,100.00	110,900.00	106,800.00	109,100.00	107,959.13	22,519
2022-11-01	109,700.00	110,500.00	108,000.00	109,800.00	108,651.81	24,574
2022-10-31	106,500.00	109,800.00	105,400.00	109,700.00	108,552.86	30,647
2022-10-28	107,400.00	109,300.00	105,400.00	106,100.00	104,990.50	30,079
2022-10-27	109,000.00	110,500.00	105,500.00	108,800.00	107,662.27	34,788
2022-10-26	108,900.00	111,600.00	106,500.00	110,000.00	108,849.72	33,991
2022-10-25	109,300.00	111,400.00	108,700.00	109,200.00	108,058.08	42,223
2022-10-24	104,200.00	109,500.00	103,700.00	109,500.00	108,354.95	72,243
2022-10-21	100,800.00	106,500.00	99,200.00	102,100.00	101,032.33	67,238
2022-10-20	99,900.00	103,200.00	97,600.00	100,600.00	99,548.02	170,367
2022-10-19	96,100.00	97,300.00	93,700.00	93,700.00	92,720.17	16,765
2022-10-18	97,300.00	99,100.00	95,000.00	97,300.00	96,282.52	13,084
2022-10-17	98,800.00	98,800.00	96,000.00	96,300.00	95,292.98	15,624
2022-10-14	95,900.00	100,000.00	95,800.00	99,800.00	98,756.38	23,122
2022-10-13	96,500.00	96,500.00	93,100.00	93,500.00	92,522.26	14,245
2022-10-12	93,000.00	96,800.00	93,000.00	96,500.00	95,490.89	13,219
2022-10-11	96,100.00	96,100.00	92,100.00	93,400.00	92,423.31	27,730
2022-10-07	99,400.00	100,400.00	97,400.00	98,300.00	97,272.07	22,185
2022-10-06	98,200.00	101,400.00	97,600.00	101,000.00	99,943.83	20,900
2022-10-05	100,300.00	100,600.00	97,300.00	97,300.00	96,282.52	21,318
2022-10-04	97,200.00	100,900.00	97,200.00	98,400.00	97,371.02	22,447
2022-09-30	96,000.00	97,800.00	91,800.00	97,200.00	96,183.57	45,290
2022-09-29	98,800.00	100,300.00	96,900.00	97,500.00	96,480.43	25,917
2022-09-28	99,800.00	100,000.00	95,600.00	97,000.00	95,985.66	25,466
2022-09-27	99,600.00	101,300.00	96,200.00	101,300.00	100,240.70	23,867
2022-09-26	97,500.00	100,100.00	97,400.00	99,000.00	97,964.75	25,352
2022-09-23	103,900.00	103,900.00	99,200.00	99,400.00	98,360.56	22,308
2022-09-22	98,500.00	104,300.00	97,000.00	102,700.00	101,626.06	32,033
2022-09-21	97,500.00	99,400.00	96,300.00	98,000.00	96,975.20	16,628
2022-09-20	99,100.00	102,200.00	98,500.00	99,300.00	98,261.61	13,821
2022-09-19	99,300.00	99,800.00	98,000.00	99,100.00	98,063.70	12,812
2022-09-16	99,900.00	101,500.00	98,300.00	98,300.00	97,272.07	15,176
2022-09-15	104,500.00	105,700.00	101,100.00	101,300.00	100,240.70	23,255
2022-09-14	103,100.00	105,400.00	101,900.00	103,600.00	102,516.64	20,534
2022-09-13	104,900.00	106,600.00	103,300.00	105,800.00	104,693.64	25,443
2022-09-08	103,900.00	105,400.00	103,100.00	103,500.00	102,417.69	28,933
2022-09-07	100,800.00	105,800.00	98,900.00	102,800.00	101,725.01	31,829
2022-09-06	98,800.00	102,300.00	98,800.00	101,500.00	100,438.60	34,506
2022-09-05	97,400.00	99,200.00	95,500.00	98,000.00	96,975.20	25,061
2022-09-02	95,000.00	97,700.00	94,600.00	97,000.00	95,985.66	20,414
2022-09-01	94,100.00	96,900.00	94,000.00	95,000.00	94,006.58	14,551
2022-08-31	94,400.00	97,800.00	93,600.00	97,200.00	96,183.57	15,744
2022-08-30	93,600.00	96,900.00	91,600.00	96,500.00	95,490.89	23,579
2022-08-29	90,400.00	94,400.00	89,800.00	92,100.00	91,136.90	29,505
2022-08-26	94,800.00	96,900.00	93,300.00	93,300.00	92,324.35	23,086
2022-08-25	90,400.00	95,400.00	90,400.00	94,700.00	93,709.71	123,645
2022-08-24	91,000.00	92,200.00	89,800.00	92,000.00	91,037.95	27,240
2022-08-23	93,100.00	93,700.00	90,600.00	91,000.00	90,048.40	33,801
2022-08-22	95,000.00	95,700.00	92,800.00	93,100.00	92,126.44	25,665
2022-08-19	97,000.00	98,800.00	96,200.00	96,500.00	95,490.89	11,216
2022-08-18	99,100.00	99,200.00	97,100.00	97,300.00	96,282.52	26,238
2022-08-17	97,300.00	100,200.00	97,100.00	99,800.00	98,756.38	24,278
2022-08-16	97,900.00	98,400.00	96,800.00	98,100.00	97,074.16	14,789
2022-08-12	96,000.00	98,400.00	95,100.00	97,100.00	96,084.62	15,329

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.