Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 97,300.00 | 98,400.00 | 95,300.00 | 96,000.00 | 94,996.12 | 26,437 |
| 2022-08-10 | 97,500.00 | 98,400.00 | 94,700.00 | 94,900.00 | 93,907.62 | 31,778 |
| 2022-08-09 | 99,000.00 | 99,600.00 | 96,100.00 | 99,600.00 | 98,558.47 | 29,425 |
| 2022-08-08 | 99,100.00 | 100,200.00 | 98,100.00 | 98,900.00 | 97,865.79 | 23,447 |
| 2022-08-05 | 102,800.00 | 104,500.00 | 100,000.00 | 100,200.00 | 99,152.20 | 29,739 |
| 2022-08-04 | 102,200.00 | 104,200.00 | 101,400.00 | 103,200.00 | 102,120.83 | 33,496 |
| 2022-08-03 | 101,900.00 | 101,900.00 | 100,100.00 | 101,500.00 | 100,438.60 | 11,346 |
| 2022-08-02 | 99,200.00 | 102,000.00 | 98,700.00 | 101,900.00 | 100,834.42 | 22,368 |
| 2022-08-01 | 99,600.00 | 101,000.00 | 98,200.00 | 100,200.00 | 99,152.20 | 18,249 |
| 2022-07-29 | 99,900.00 | 101,400.00 | 99,400.00 | 99,500.00 | 98,459.52 | 20,239 |
| 2022-07-28 | 100,200.00 | 100,900.00 | 97,500.00 | 99,200.00 | 98,162.66 | 20,868 |
| 2022-07-27 | 97,900.00 | 99,300.00 | 96,400.00 | 98,800.00 | 97,766.84 | 13,475 |
| 2022-07-26 | 95,500.00 | 97,800.00 | 95,400.00 | 97,600.00 | 96,579.39 | 10,155 |
| 2022-07-25 | 96,700.00 | 97,800.00 | 96,200.00 | 97,000.00 | 95,985.66 | 13,187 |
| 2022-07-22 | 99,500.00 | 100,100.00 | 97,400.00 | 97,600.00 | 96,579.39 | 17,318 |
| 2022-07-21 | 96,500.00 | 100,000.00 | 96,000.00 | 99,500.00 | 98,459.52 | 26,881 |
| 2022-07-20 | 97,800.00 | 99,000.00 | 95,000.00 | 96,800.00 | 95,787.75 | 36,989 |
| 2022-07-19 | 93,000.00 | 94,800.00 | 91,300.00 | 94,100.00 | 93,115.99 | 17,015 |
| 2022-07-18 | 93,600.00 | 94,800.00 | 92,200.00 | 94,300.00 | 93,313.90 | 21,995 |
| 2022-07-15 | 90,400.00 | 92,700.00 | 88,200.00 | 92,100.00 | 91,136.90 | 35,275 |
| 2022-07-14 | 90,000.00 | 90,900.00 | 89,000.00 | 89,300.00 | 88,366.18 | 26,830 |
| 2022-07-13 | 92,700.00 | 92,700.00 | 89,100.00 | 91,400.00 | 90,444.22 | 25,374 |
| 2022-07-12 | 95,100.00 | 95,100.00 | 89,200.00 | 91,000.00 | 90,048.40 | 48,404 |
| 2022-07-11 | 96,100.00 | 98,000.00 | 95,400.00 | 95,500.00 | 94,501.35 | 21,204 |
| 2022-07-08 | 97,200.00 | 98,100.00 | 96,200.00 | 97,500.00 | 96,480.43 | 15,072 |
| 2022-07-07 | 96,500.00 | 97,800.00 | 95,500.00 | 97,000.00 | 95,985.66 | 14,566 |
| 2022-07-06 | 98,500.00 | 99,100.00 | 95,900.00 | 96,000.00 | 94,996.12 | 23,211 |
| 2022-07-05 | 94,800.00 | 100,000.00 | 94,800.00 | 99,000.00 | 97,964.75 | 30,803 |
| 2022-07-04 | 96,000.00 | 97,600.00 | 93,500.00 | 94,800.00 | 93,808.67 | 20,595 |
| 2022-07-01 | 96,700.00 | 98,900.00 | 95,200.00 | 96,100.00 | 95,095.07 | 20,209 |
| 2022-06-30 | 99,200.00 | 100,300.00 | 96,000.00 | 96,100.00 | 95,095.07 | 25,964 |
| 2022-06-29 | 102,000.00 | 102,400.00 | 99,200.00 | 99,700.00 | 98,657.43 | 27,246 |
| 2022-06-28 | 99,600.00 | 104,000.00 | 97,400.00 | 104,000.00 | 102,912.46 | 41,720 |
| 2022-06-27 | 97,500.00 | 99,300.00 | 93,000.00 | 98,100.00 | 97,074.16 | 40,495 |
| 2022-06-24 | 93,500.00 | 98,000.00 | 93,000.00 | 97,500.00 | 96,480.43 | 25,199 |
| 2022-06-23 | 95,900.00 | 97,900.00 | 92,600.00 | 92,900.00 | 91,928.54 | 33,916 |
| 2022-06-22 | 100,500.00 | 100,500.00 | 94,600.00 | 95,000.00 | 94,006.58 | 35,329 |
| 2022-06-21 | 98,900.00 | 100,800.00 | 96,500.00 | 99,000.00 | 97,964.75 | 54,702 |
| 2022-06-20 | 98,600.00 | 99,500.00 | 93,600.00 | 96,500.00 | 95,490.89 | 50,129 |
| 2022-06-17 | 100,200.00 | 100,200.00 | 95,900.00 | 97,600.00 | 96,579.39 | 51,526 |
| 2022-06-16 | 99,800.00 | 102,500.00 | 98,000.00 | 99,200.00 | 98,162.66 | 44,330 |
| 2022-06-15 | 96,500.00 | 99,200.00 | 93,400.00 | 97,600.00 | 96,579.39 | 64,763 |
| 2022-06-14 | 90,200.00 | 96,400.00 | 88,400.00 | 96,100.00 | 95,095.07 | 55,489 |
| 2022-06-13 | 94,100.00 | 94,600.00 | 90,200.00 | 92,600.00 | 91,631.67 | 30,022 |
| 2022-06-10 | 100,100.00 | 100,100.00 | 96,700.00 | 96,700.00 | 95,688.80 | 46,855 |
| 2022-06-09 | 104,000.00 | 104,000.00 | 100,300.00 | 100,700.00 | 99,646.97 | 47,525 |
| 2022-06-08 | 106,400.00 | 106,400.00 | 103,800.00 | 105,200.00 | 104,099.91 | 13,186 |
| 2022-06-07 | 108,000.00 | 108,000.00 | 103,700.00 | 104,400.00 | 103,308.28 | 18,259 |
| 2022-06-03 | 108,300.00 | 109,200.00 | 106,400.00 | 107,100.00 | 105,980.04 | 13,144 |
| 2022-06-02 | 108,200.00 | 109,000.00 | 105,700.00 | 106,600.00 | 105,485.27 | 17,265 |
| 2022-05-31 | 111,500.00 | 112,400.00 | 107,000.00 | 109,800.00 | 108,651.81 | 38,435 |
| 2022-05-30 | 113,800.00 | 113,800.00 | 111,000.00 | 112,000.00 | 110,828.81 | 12,425 |
| 2022-05-27 | 108,200.00 | 112,700.00 | 108,200.00 | 111,300.00 | 110,136.13 | 38,343 |
| 2022-05-26 | 108,600.00 | 111,800.00 | 106,800.00 | 107,900.00 | 106,771.68 | 70,720 |
| 2022-05-25 | 101,400.00 | 107,000.00 | 97,800.00 | 104,900.00 | 103,803.05 | 71,220 |
| 2022-05-24 | 103,000.00 | 104,800.00 | 99,600.00 | 100,000.00 | 98,954.29 | 42,094 |
| 2022-05-23 | 106,600.00 | 106,800.00 | 103,700.00 | 105,000.00 | 103,902.00 | 22,517 |
| 2022-05-20 | 106,100.00 | 108,300.00 | 106,100.00 | 107,200.00 | 106,079.00 | 8,529 |
| 2022-05-19 | 108,000.00 | 108,700.00 | 105,300.00 | 106,600.00 | 105,485.27 | 15,661 |
| 2022-05-18 | 110,900.00 | 111,000.00 | 107,500.00 | 109,500.00 | 108,354.95 | 27,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.