Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 108,900.00 | 110,800.00 | 107,000.00 | 109,900.00 | 108,750.76 | 10,942 |
| 2022-05-16 | 111,800.00 | 113,000.00 | 107,500.00 | 108,100.00 | 106,969.59 | 11,986 |
| 2022-05-13 | 107,500.00 | 111,600.00 | 107,000.00 | 110,000.00 | 108,849.72 | 17,751 |
| 2022-05-12 | 108,900.00 | 109,400.00 | 105,300.00 | 106,500.00 | 105,386.32 | 27,779 |
| 2022-05-11 | 104,000.00 | 111,700.00 | 103,500.00 | 111,000.00 | 109,839.26 | 29,631 |
| 2022-05-10 | 105,700.00 | 108,300.00 | 103,100.00 | 107,200.00 | 106,079.00 | 34,809 |
| 2022-05-09 | 107,500.00 | 108,400.00 | 104,300.00 | 106,200.00 | 105,089.46 | 30,039 |
| 2022-05-06 | 109,000.00 | 110,700.00 | 106,900.00 | 107,900.00 | 106,771.68 | 22,493 |
| 2022-05-04 | 112,700.00 | 113,000.00 | 111,100.00 | 111,700.00 | 110,531.94 | 5,099 |
| 2022-05-03 | 110,600.00 | 113,300.00 | 110,600.00 | 111,600.00 | 110,432.99 | 9,973 |
| 2022-05-02 | 110,600.00 | 113,600.00 | 109,100.00 | 112,200.00 | 111,026.71 | 20,819 |
| 2022-04-29 | 110,100.00 | 113,800.00 | 108,800.00 | 113,800.00 | 112,609.98 | 22,928 |
| 2022-04-28 | 112,300.00 | 113,700.00 | 109,200.00 | 110,000.00 | 108,849.72 | 20,193 |
| 2022-04-27 | 114,200.00 | 114,200.00 | 111,100.00 | 112,100.00 | 110,927.76 | 21,058 |
| 2022-04-26 | 115,600.00 | 116,800.00 | 114,100.00 | 115,400.00 | 114,193.25 | 14,179 |
| 2022-04-25 | 116,500.00 | 116,600.00 | 114,000.00 | 115,900.00 | 114,688.02 | 16,757 |
| 2022-04-22 | 116,700.00 | 119,500.00 | 116,600.00 | 118,100.00 | 116,865.02 | 10,002 |
| 2022-04-21 | 120,200.00 | 122,000.00 | 118,700.00 | 118,800.00 | 117,557.70 | 10,599 |
| 2022-04-20 | 117,000.00 | 121,400.00 | 117,000.00 | 120,200.00 | 118,943.06 | 12,016 |
| 2022-04-19 | 116,800.00 | 125,500.00 | 115,300.00 | 119,900.00 | 118,646.19 | 17,216 |
| 2022-04-18 | 115,200.00 | 117,000.00 | 115,200.00 | 116,000.00 | 114,786.98 | 8,145 |
| 2022-04-15 | 115,800.00 | 117,200.00 | 115,700.00 | 116,200.00 | 114,984.89 | 11,852 |
| 2022-04-14 | 119,300.00 | 120,500.00 | 116,500.00 | 117,200.00 | 115,974.43 | 19,359 |
| 2022-04-13 | 118,200.00 | 120,500.00 | 117,000.00 | 120,000.00 | 118,745.15 | 10,869 |
| 2022-04-12 | 117,400.00 | 118,500.00 | 115,600.00 | 117,500.00 | 116,271.29 | 11,923 |
| 2022-04-11 | 121,900.00 | 122,900.00 | 118,000.00 | 118,100.00 | 116,865.02 | 21,644 |
| 2022-04-08 | 121,800.00 | 124,200.00 | 121,100.00 | 123,200.00 | 121,911.69 | 11,414 |
| 2022-04-07 | 121,600.00 | 122,800.00 | 120,000.00 | 122,500.00 | 121,219.01 | 9,236 |
| 2022-04-06 | 124,600.00 | 125,600.00 | 121,500.00 | 122,800.00 | 121,515.87 | 33,213 |
| 2022-04-05 | 126,900.00 | 130,000.00 | 125,500.00 | 125,600.00 | 124,286.59 | 20,923 |
| 2022-04-04 | 121,900.00 | 127,000.00 | 121,400.00 | 125,400.00 | 124,088.68 | 37,543 |
| 2022-04-01 | 128,000.00 | 129,300.00 | 126,400.00 | 126,900.00 | 125,572.99 | 19,705 |
| 2022-03-31 | 128,600.00 | 131,400.00 | 126,700.00 | 129,700.00 | 128,343.71 | 24,965 |
| 2022-03-30 | 128,300.00 | 130,500.00 | 126,600.00 | 129,500.00 | 128,145.81 | 14,840 |
| 2022-03-29 | 127,900.00 | 129,400.00 | 127,000.00 | 128,400.00 | 127,057.31 | 11,068 |
| 2022-03-28 | 131,600.00 | 132,000.00 | 127,500.00 | 127,900.00 | 126,562.54 | 24,259 |
| 2022-03-25 | 129,000.00 | 133,900.00 | 128,100.00 | 131,600.00 | 130,223.85 | 50,082 |
| 2022-03-24 | 123,500.00 | 129,000.00 | 122,600.00 | 128,000.00 | 126,661.49 | 36,892 |
| 2022-03-23 | 125,900.00 | 127,200.00 | 123,100.00 | 125,100.00 | 123,791.82 | 22,574 |
| 2022-03-22 | 124,900.00 | 131,200.00 | 122,500.00 | 126,000.00 | 124,682.41 | 58,915 |
| 2022-03-21 | 121,900.00 | 124,800.00 | 120,700.00 | 121,500.00 | 120,229.46 | 23,599 |
| 2022-03-18 | 124,600.00 | 125,300.00 | 121,100.00 | 123,600.00 | 122,307.50 | 19,492 |
| 2022-03-17 | 120,500.00 | 124,900.00 | 118,900.00 | 124,600.00 | 123,297.05 | 26,647 |
| 2022-03-16 | 112,900.00 | 119,900.00 | 112,300.00 | 119,800.00 | 118,547.24 | 22,539 |
| 2022-03-15 | 109,000.00 | 111,900.00 | 108,100.00 | 111,900.00 | 110,729.85 | 10,240 |
| 2022-03-14 | 114,500.00 | 114,900.00 | 109,600.00 | 110,000.00 | 108,849.72 | 29,646 |
| 2022-03-11 | 115,800.00 | 117,500.00 | 113,900.00 | 114,000.00 | 112,807.89 | 18,875 |
| 2022-03-10 | 120,000.00 | 121,700.00 | 115,200.00 | 117,100.00 | 115,875.47 | 28,464 |
| 2022-03-08 | 113,100.00 | 116,500.00 | 113,000.00 | 114,200.00 | 113,005.80 | 11,460 |
| 2022-03-07 | 117,200.00 | 118,500.00 | 115,500.00 | 116,200.00 | 114,984.89 | 9,417 |
| 2022-03-04 | 119,700.00 | 120,900.00 | 117,600.00 | 118,000.00 | 116,766.06 | 13,449 |
| 2022-03-03 | 121,800.00 | 124,100.00 | 119,500.00 | 121,400.00 | 120,130.51 | 12,390 |
| 2022-03-02 | 119,000.00 | 120,600.00 | 118,100.00 | 120,400.00 | 119,140.97 | 10,035 |
| 2022-02-28 | 118,700.00 | 121,300.00 | 116,800.00 | 119,000.00 | 117,755.61 | 23,734 |
| 2022-02-25 | 121,000.00 | 124,500.00 | 120,000.00 | 121,400.00 | 120,130.51 | 19,370 |
| 2022-02-24 | 117,200.00 | 120,400.00 | 117,200.00 | 119,800.00 | 118,547.24 | 19,472 |
| 2022-02-23 | 117,600.00 | 119,300.00 | 116,300.00 | 119,100.00 | 117,854.56 | 10,403 |
| 2022-02-22 | 116,900.00 | 117,800.00 | 115,500.00 | 116,600.00 | 115,380.70 | 14,243 |
| 2022-02-21 | 117,100.00 | 119,800.00 | 114,700.00 | 119,800.00 | 118,547.24 | 14,606 |
| 2022-02-18 | 116,800.00 | 120,500.00 | 115,700.00 | 120,200.00 | 118,943.06 | 11,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.