Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 258,500.00 | 259,500.00 | 245,000.00 | 252,000.00 | 252,000.00 | 33,231 |
| 2026-07-16 | 261,000.00 | 262,000.00 | 255,000.00 | 258,000.00 | 258,000.00 | 15,943 |
| 2026-07-15 | 254,000.00 | 270,000.00 | 253,500.00 | 266,500.00 | 266,500.00 | 24,435 |
| 2026-07-14 | 256,500.00 | 258,000.00 | 241,000.00 | 248,500.00 | 248,500.00 | 51,903 |
| 2026-07-13 | 270,500.00 | 277,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | 42,398 |
| 2026-07-10 | 288,000.00 | 298,000.00 | 269,000.00 | 269,500.00 | 269,500.00 | 79,799 |
| 2026-07-09 | 276,500.00 | 290,000.00 | 273,000.00 | 288,500.00 | 288,500.00 | 73,679 |
| 2026-07-08 | 268,000.00 | 278,000.00 | 263,000.00 | 270,500.00 | 270,500.00 | 33,731 |
| 2026-07-07 | 269,000.00 | 278,000.00 | 253,000.00 | 271,000.00 | 271,000.00 | 33,175 |
| 2026-07-06 | 257,000.00 | 272,000.00 | 256,500.00 | 272,000.00 | 272,000.00 | 55,331 |
| 2026-07-03 | 268,500.00 | 269,500.00 | 250,000.00 | 260,000.00 | 260,000.00 | 32,634 |
| 2026-07-02 | 253,000.00 | 274,500.00 | 252,500.00 | 265,500.00 | 265,500.00 | 42,596 |
| 2026-07-01 | 250,000.00 | 276,000.00 | 246,000.00 | 267,500.00 | 267,500.00 | 65,574 |
| 2026-06-30 | 247,500.00 | 261,500.00 | 245,000.00 | 248,500.00 | 248,500.00 | 35,889 |
| 2026-06-29 | 250,000.00 | 252,500.00 | 236,000.00 | 243,000.00 | 243,000.00 | 49,672 |
| 2026-06-26 | 239,500.00 | 247,500.00 | 233,000.00 | 241,500.00 | 241,500.00 | 52,035 |
| 2026-06-25 | 245,000.00 | 255,000.00 | 238,500.00 | 239,000.00 | 239,000.00 | 33,071 |
| 2026-06-24 | 248,000.00 | 250,000.00 | 236,000.00 | 243,000.00 | 243,000.00 | 63,709 |
| 2026-06-23 | 252,500.00 | 258,500.00 | 245,000.00 | 246,000.00 | 246,000.00 | 58,132 |
| 2026-06-22 | 256,000.00 | 269,500.00 | 250,000.00 | 259,000.00 | 259,000.00 | 57,452 |
| 2026-06-19 | 256,000.00 | 258,000.00 | 245,500.00 | 255,500.00 | 255,500.00 | 59,740 |
| 2026-06-18 | 253,000.00 | 258,000.00 | 249,000.00 | 249,000.00 | 249,000.00 | 27,285 |
| 2026-06-17 | 249,000.00 | 261,500.00 | 247,000.00 | 254,500.00 | 254,500.00 | 38,597 |
| 2026-06-16 | 260,500.00 | 262,000.00 | 246,500.00 | 249,500.00 | 249,500.00 | 43,113 |
| 2026-06-15 | 293,000.00 | 293,000.00 | 256,500.00 | 258,500.00 | 258,500.00 | 115,561 |
| 2026-06-12 | 276,500.00 | 339,500.00 | 257,000.00 | 339,500.00 | 339,500.00 | 182,263 |
| 2026-06-11 | 240,000.00 | 265,500.00 | 232,500.00 | 264,000.00 | 264,000.00 | 82,734 |
| 2026-06-10 | 247,000.00 | 250,000.00 | 239,000.00 | 244,000.00 | 244,000.00 | 40,940 |
| 2026-06-09 | 256,000.00 | 262,500.00 | 251,000.00 | 252,500.00 | 252,500.00 | 54,975 |
| 2026-06-08 | 274,000.00 | 274,500.00 | 247,000.00 | 247,500.00 | 247,500.00 | 55,377 |
| 2026-06-05 | 292,500.00 | 292,500.00 | 278,000.00 | 284,000.00 | 284,000.00 | 37,043 |
| 2026-06-04 | 277,000.00 | 299,000.00 | 268,500.00 | 295,500.00 | 295,500.00 | 76,844 |
| 2026-06-02 | 275,500.00 | 284,500.00 | 264,000.00 | 275,000.00 | 275,000.00 | 50,460 |
| 2026-06-01 | 276,000.00 | 286,000.00 | 269,500.00 | 278,000.00 | 278,000.00 | 85,014 |
| 2026-05-29 | 283,000.00 | 289,500.00 | 272,500.00 | 275,500.00 | 275,500.00 | 37,246 |
| 2026-05-28 | 279,500.00 | 283,000.00 | 270,500.00 | 283,000.00 | 283,000.00 | 41,411 |
| 2026-05-27 | 294,500.00 | 296,500.00 | 275,000.00 | 279,500.00 | 279,500.00 | 32,837 |
| 2026-05-26 | 291,000.00 | 295,000.00 | 282,000.00 | 286,500.00 | 286,500.00 | 40,881 |
| 2026-05-22 | 273,500.00 | 295,500.00 | 269,000.00 | 290,500.00 | 290,500.00 | 60,899 |
| 2026-05-21 | 256,500.00 | 267,500.00 | 253,000.00 | 266,000.00 | 266,000.00 | 56,783 |
| 2026-05-20 | 260,000.00 | 262,500.00 | 241,500.00 | 248,500.00 | 248,500.00 | 66,550 |
| 2026-05-19 | 265,000.00 | 273,000.00 | 256,000.00 | 261,000.00 | 261,000.00 | 24,321 |
| 2026-05-18 | 263,000.00 | 273,000.00 | 252,500.00 | 271,500.00 | 271,500.00 | 40,927 |
| 2026-05-15 | 292,500.00 | 294,500.00 | 258,000.00 | 264,500.00 | 264,500.00 | 89,209 |
| 2026-05-14 | 290,000.00 | 294,000.00 | 278,500.00 | 288,500.00 | 288,500.00 | 41,852 |
| 2026-05-13 | 295,000.00 | 295,000.00 | 275,500.00 | 290,000.00 | 290,000.00 | 58,168 |
| 2026-05-12 | 319,000.00 | 350,500.00 | 298,500.00 | 298,500.00 | 298,500.00 | 170,562 |
| 2026-05-11 | 309,500.00 | 322,000.00 | 299,500.00 | 316,000.00 | 316,000.00 | 49,806 |
| 2026-05-08 | 305,000.00 | 312,000.00 | 300,000.00 | 305,500.00 | 305,500.00 | 37,665 |
| 2026-05-07 | 321,000.00 | 323,000.00 | 302,000.00 | 310,000.00 | 310,000.00 | 51,313 |
| 2026-05-06 | 322,000.00 | 330,000.00 | 308,000.00 | 318,000.00 | 318,000.00 | 62,316 |
| 2026-05-04 | 291,500.00 | 323,500.00 | 283,500.00 | 313,000.00 | 313,000.00 | 78,828 |
| 2026-04-30 | 287,500.00 | 298,500.00 | 285,000.00 | 289,000.00 | 289,000.00 | 30,590 |
| 2026-04-29 | 283,500.00 | 287,000.00 | 278,000.00 | 287,000.00 | 287,000.00 | 20,531 |
| 2026-04-28 | 285,000.00 | 288,000.00 | 281,000.00 | 283,500.00 | 283,500.00 | 22,185 |
| 2026-04-27 | 284,000.00 | 290,000.00 | 282,500.00 | 287,000.00 | 287,000.00 | 28,908 |
| 2026-04-24 | 281,500.00 | 288,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | 25,317 |
| 2026-04-23 | 286,000.00 | 291,500.00 | 279,000.00 | 285,500.00 | 285,500.00 | 40,722 |
| 2026-04-22 | 278,000.00 | 287,500.00 | 276,000.00 | 284,500.00 | 284,500.00 | 57,384 |
| 2026-04-21 | 272,000.00 | 283,000.00 | 272,000.00 | 274,500.00 | 274,500.00 | 45,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.