Parksystems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	116,800.00	120,500.00	115,700.00	120,200.00	118,943.06	11,408
2022-02-17	117,600.00	121,900.00	115,800.00	117,700.00	116,469.20	21,616
2022-02-16	119,500.00	119,500.00	114,700.00	118,800.00	117,557.70	51,666
2022-02-15	115,000.00	121,800.00	113,400.00	118,300.00	117,062.93	26,969
2022-02-14	115,000.00	116,500.00	112,300.00	113,300.00	112,115.21	24,299
2022-02-11	118,800.00	119,400.00	116,200.00	117,700.00	116,469.20	12,520
2022-02-10	122,800.00	122,900.00	117,600.00	120,700.00	119,437.83	27,874
2022-02-09	116,500.00	123,100.00	113,500.00	123,100.00	121,812.73	32,639
2022-02-08	116,400.00	118,000.00	112,500.00	113,500.00	112,313.12	12,531
2022-02-07	117,400.00	117,400.00	114,000.00	116,000.00	114,786.98	15,023
2022-02-04	116,800.00	117,900.00	114,900.00	117,900.00	116,667.11	13,518
2022-02-03	122,600.00	123,000.00	115,100.00	116,100.00	114,885.93	21,658
2022-01-28	115,100.00	120,500.00	111,000.00	120,500.00	119,239.92	20,669
2022-01-27	120,500.00	120,500.00	113,000.00	114,500.00	113,302.66	16,961
2022-01-26	121,500.00	121,700.00	116,300.00	119,000.00	117,755.61	19,643
2022-01-25	121,100.00	122,500.00	118,100.00	120,300.00	119,042.01	18,990
2022-01-24	123,000.00	124,700.00	120,200.00	121,000.00	119,734.69	17,191
2022-01-21	124,200.00	126,000.00	121,800.00	123,000.00	121,713.78	28,988
2022-01-20	124,600.00	129,900.00	121,700.00	128,000.00	126,661.49	23,829
2022-01-19	122,800.00	123,500.00	118,500.00	123,400.00	122,109.59	27,847
2022-01-18	128,000.00	129,100.00	122,600.00	123,400.00	122,109.59	17,791
2022-01-17	129,500.00	129,500.00	125,000.00	127,400.00	126,067.77	17,061
2022-01-14	127,700.00	129,600.00	127,500.00	128,600.00	127,255.22	12,946
2022-01-13	131,500.00	131,500.00	128,200.00	129,700.00	128,343.71	14,317
2022-01-12	129,400.00	132,100.00	127,300.00	130,200.00	128,838.49	25,784
2022-01-11	129,500.00	131,800.00	125,000.00	126,800.00	125,474.04	31,122
2022-01-10	130,000.00	131,600.00	126,000.00	130,200.00	128,838.49	41,958
2022-01-07	131,000.00	134,300.00	127,200.00	132,500.00	131,114.43	42,885
2022-01-06	136,400.00	136,400.00	128,500.00	129,200.00	127,848.94	58,391
2022-01-05	143,200.00	143,400.00	134,500.00	137,500.00	136,062.15	43,819
2022-01-04	150,000.00	150,000.00	142,000.00	142,900.00	141,405.68	43,216
2022-01-03	152,000.00	152,900.00	148,400.00	150,500.00	148,926.21	18,886
2021-12-30	151,000.00	154,700.00	148,100.00	153,000.00	151,400.06	35,941
2021-12-29	157,000.00	157,000.00	147,100.00	153,600.00	151,993.79	60,750
2021-12-28	156,000.00	158,200.00	153,100.00	157,000.00	155,110.85	50,398
2021-12-27	145,000.00	154,500.00	144,000.00	154,400.00	152,542.14	65,018
2021-12-24	146,500.00	148,100.00	145,500.00	146,200.00	144,440.80	15,771
2021-12-23	143,200.00	146,300.00	143,200.00	146,000.00	144,243.21	14,693
2021-12-22	146,500.00	146,800.00	143,300.00	143,400.00	141,674.50	12,835
2021-12-21	146,000.00	146,700.00	143,200.00	145,200.00	143,452.84	14,984
2021-12-20	144,100.00	148,800.00	142,200.00	146,000.00	144,243.21	15,378
2021-12-17	148,700.00	150,400.00	144,200.00	144,600.00	142,860.06	60,793
2021-12-16	142,600.00	151,000.00	142,600.00	150,300.00	148,491.47	49,416
2021-12-15	143,200.00	144,700.00	140,500.00	142,500.00	140,785.33	12,771
2021-12-14	146,000.00	148,900.00	143,500.00	144,400.00	142,662.46	19,551
2021-12-13	141,300.00	148,500.00	141,300.00	146,400.00	144,638.40	44,867
2021-12-10	144,200.00	144,200.00	140,000.00	140,000.00	138,315.41	17,963
2021-12-09	143,600.00	146,500.00	143,600.00	144,400.00	142,662.46	22,963
2021-12-08	144,500.00	147,200.00	143,700.00	145,300.00	143,551.63	23,751
2021-12-07	143,800.00	145,500.00	141,400.00	143,700.00	141,970.89	26,812
2021-12-06	143,900.00	146,500.00	142,400.00	142,500.00	140,785.33	28,055
2021-12-03	147,800.00	148,900.00	141,000.00	144,300.00	142,563.67	55,899
2021-12-02	143,700.00	153,000.00	143,700.00	148,900.00	147,108.32	73,906
2021-12-01	144,400.00	147,000.00	143,100.00	145,300.00	143,551.63	27,252
2021-11-30	143,200.00	147,900.00	141,700.00	144,400.00	142,662.46	41,784
2021-11-29	138,900.00	146,300.00	137,500.00	143,100.00	141,378.11	38,006
2021-11-26	139,100.00	144,300.00	138,100.00	142,100.00	140,390.14	29,924
2021-11-25	142,700.00	146,000.00	135,600.00	138,600.00	136,932.25	41,239
2021-11-24	143,000.00	146,400.00	141,700.00	142,600.00	140,884.12	37,499
2021-11-23	150,800.00	150,900.00	142,000.00	143,100.00	141,378.11	32,511

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	180.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.