Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 141,500.00 | 150,000.00 | 140,500.00 | 149,400.00 | 147,602.30 | 65,857 |
| 2021-11-19 | 142,500.00 | 149,200.00 | 140,600.00 | 141,700.00 | 139,994.95 | 59,002 |
| 2021-11-18 | 135,700.00 | 142,000.00 | 135,300.00 | 141,900.00 | 140,192.55 | 48,374 |
| 2021-11-17 | 134,800.00 | 137,500.00 | 133,000.00 | 135,900.00 | 134,264.74 | 19,363 |
| 2021-11-16 | 137,800.00 | 137,900.00 | 133,500.00 | 135,900.00 | 134,264.74 | 24,131 |
| 2021-11-15 | 125,600.00 | 136,400.00 | 125,600.00 | 135,300.00 | 133,671.96 | 75,378 |
| 2021-11-12 | 127,100.00 | 129,700.00 | 125,600.00 | 127,000.00 | 125,471.83 | 12,969 |
| 2021-11-11 | 125,200.00 | 128,500.00 | 124,200.00 | 127,900.00 | 126,361.00 | 19,610 |
| 2021-11-10 | 124,300.00 | 127,900.00 | 122,300.00 | 127,700.00 | 126,163.41 | 26,811 |
| 2021-11-09 | 125,000.00 | 128,300.00 | 123,800.00 | 125,800.00 | 124,286.27 | 10,174 |
| 2021-11-08 | 125,600.00 | 127,000.00 | 123,200.00 | 125,600.00 | 124,088.68 | 15,361 |
| 2021-11-05 | 123,100.00 | 127,300.00 | 122,400.00 | 125,600.00 | 124,088.68 | 21,381 |
| 2021-11-04 | 123,100.00 | 123,900.00 | 119,500.00 | 123,700.00 | 122,211.54 | 18,552 |
| 2021-11-03 | 120,000.00 | 121,800.00 | 118,600.00 | 120,600.00 | 119,148.84 | 13,371 |
| 2021-11-02 | 122,400.00 | 122,800.00 | 119,800.00 | 121,100.00 | 119,642.83 | 14,048 |
| 2021-11-01 | 118,200.00 | 124,000.00 | 118,200.00 | 121,000.00 | 119,544.03 | 25,196 |
| 2021-10-29 | 124,900.00 | 124,900.00 | 118,700.00 | 118,700.00 | 117,271.71 | 44,455 |
| 2021-10-28 | 115,000.00 | 128,700.00 | 113,600.00 | 124,900.00 | 123,397.10 | 69,870 |
| 2021-10-27 | 111,100.00 | 114,600.00 | 110,600.00 | 114,500.00 | 113,122.24 | 13,100 |
| 2021-10-26 | 112,600.00 | 112,900.00 | 110,100.00 | 112,900.00 | 111,541.50 | 15,830 |
| 2021-10-25 | 108,600.00 | 111,600.00 | 107,500.00 | 111,600.00 | 110,257.14 | 9,111 |
| 2021-10-22 | 110,100.00 | 110,100.00 | 107,900.00 | 109,000.00 | 107,688.42 | 17,088 |
| 2021-10-21 | 112,300.00 | 112,500.00 | 109,900.00 | 110,800.00 | 109,466.77 | 10,543 |
| 2021-10-20 | 110,000.00 | 112,800.00 | 108,100.00 | 110,500.00 | 109,170.38 | 9,633 |
| 2021-10-19 | 111,100.00 | 113,500.00 | 109,200.00 | 110,500.00 | 109,170.38 | 8,008 |
| 2021-10-18 | 109,000.00 | 113,500.00 | 108,000.00 | 111,600.00 | 110,257.14 | 13,920 |
| 2021-10-15 | 112,000.00 | 112,400.00 | 110,100.00 | 111,600.00 | 110,257.14 | 11,496 |
| 2021-10-14 | 113,500.00 | 113,500.00 | 110,300.00 | 111,600.00 | 110,257.14 | 9,885 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.